Skip to main content
logo
Westward Gold Inc. (WGLIF)
OTCMKTS · Delayed Price · Currency is USD
0.0627
-0.0031 (-4.71%)
At close: Mar 27, 2026

WGLIF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.060.060.060.060.06-4.71%102,263
Mar 26, 20260.060.070.060.070.076.65%302,897
Mar 25, 20260.060.070.060.060.062.15%62,376
Mar 24, 20260.060.060.050.060.06-4.13%343,657
Mar 23, 20260.060.060.060.060.0612.50%585,037
Mar 20, 20260.060.060.060.060.06-7.44%241,539
Mar 19, 20260.060.060.050.060.06-3.04%264,046
Mar 18, 20260.070.070.060.060.06-14.99%784,721
Mar 17, 20260.070.070.070.070.077.15%74,590
Mar 16, 20260.070.070.060.070.07-6.55%279,999
Mar 13, 20260.080.080.070.070.071.66%144,850
Mar 12, 20260.080.080.070.070.07-11.43%373,125
Mar 11, 20260.080.080.080.080.08-4.46%74,250
Mar 10, 20260.080.090.070.090.095.19%179,070
Mar 9, 20260.080.080.080.080.08-1.46%11,000
Mar 6, 20260.080.080.080.080.080.24%23,348
Mar 5, 20260.080.090.080.080.08-3.42%52,807
Mar 4, 20260.080.080.080.080.081.92%99,965
Mar 3, 20260.090.090.080.080.08-2.00%11,801
Mar 2, 20260.080.090.080.090.09-77,764
Feb 27, 20260.080.090.080.090.092.66%150,000
Feb 26, 20260.080.090.080.080.08-4.94%118,144
Feb 25, 20260.090.090.090.090.097.40%15,000
Feb 24, 20260.080.080.080.080.08-2.41%141,825
Feb 23, 20260.080.090.080.080.08-3.26%148,141
Feb 20, 20260.080.090.080.090.09-3.27%124,675
Feb 19, 20260.080.090.080.090.092.78%8,130
Feb 18, 20260.090.090.090.090.09-0.80%69,900
Feb 17, 20260.090.090.090.090.09-5.33%10,100
Feb 13, 20260.090.090.090.090.094.55%186,199
Feb 12, 20260.090.090.090.090.09-0.23%35,665
Feb 11, 20260.090.110.090.090.09-6.17%145,360
Feb 10, 20260.090.100.090.090.094.33%62,990
Feb 9, 20260.090.090.090.090.095.26%31,929
Feb 6, 20260.090.090.080.090.09-3.28%361,804
Feb 5, 20260.090.090.080.090.090.57%270,290
Feb 4, 20260.090.090.090.090.09-3.83%33,303
Feb 3, 20260.090.090.090.090.093.62%122,366
Feb 2, 20260.090.090.090.090.09-4.64%54,240
Jan 30, 20260.090.090.090.090.09-0.96%308,708
Jan 29, 20260.090.090.090.090.096.74%126,762
Jan 28, 20260.090.090.090.090.09-2.45%244,779
Jan 27, 20260.090.100.090.090.09-2.39%49,717
Jan 26, 20260.090.100.090.090.09-3.16%317,636
Jan 23, 20260.100.110.090.100.10-4.52%399,314
Jan 22, 20260.090.100.090.100.1011.05%327,298
Jan 21, 20260.090.100.090.090.09-3.66%278,712
Jan 20, 20260.090.100.090.090.091.09%133,490
Jan 16, 20260.090.090.090.090.094.55%216,204
Jan 15, 20260.090.090.090.090.090.23%118,090