Skip to main content
logo
Westward Gold Inc. (WGLIF)
OTCMKTS · Delayed Price · Currency is USD
0.0880
-0.0002 (-0.23%)
At close: Feb 12, 2026

Westward Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 20260.090.090.090.09-2.15%-
Feb 11, 20260.090.110.090.090.09-6.17%145,360
Feb 10, 20260.090.100.090.090.094.33%62,990
Feb 9, 20260.090.090.090.090.095.26%31,929
Feb 6, 20260.090.090.080.090.09-3.28%361,804
Feb 5, 20260.090.090.080.090.090.57%270,290
Feb 4, 20260.090.090.090.090.09-3.83%33,303
Feb 3, 20260.090.090.090.090.093.62%122,366
Feb 2, 20260.090.090.090.090.09-4.64%54,240
Jan 30, 20260.090.090.090.090.09-0.96%308,708
Jan 29, 20260.090.090.090.090.096.74%126,762
Jan 28, 20260.090.090.090.090.09-2.45%244,779
Jan 27, 20260.090.100.090.090.09-2.39%49,717
Jan 26, 20260.090.100.090.090.09-3.16%317,636
Jan 23, 20260.100.110.090.100.10-4.52%399,314
Jan 22, 20260.090.100.090.100.1011.05%327,298
Jan 21, 20260.090.100.090.090.09-3.66%278,712
Jan 20, 20260.090.100.090.090.091.09%133,490
Jan 16, 20260.090.090.090.090.094.55%216,204
Jan 15, 20260.090.090.090.090.090.23%118,090
Jan 14, 20260.090.090.080.090.093.66%581,883
Jan 13, 20260.090.090.080.080.08-5.99%203,341
Jan 12, 20260.090.090.090.090.09-2.91%183,000
Jan 9, 20260.100.100.090.090.090.76%78,510
Jan 8, 20260.090.090.090.090.092.33%104,957
Jan 7, 20260.100.100.090.090.09-2.07%209,789
Jan 6, 20260.090.100.090.090.09-0.11%174,671
Jan 5, 20260.100.100.090.090.091.66%394,739
Jan 2, 20260.100.100.090.090.090.56%14,483
Dec 31, 20250.090.090.090.090.09-2.60%64,192
Dec 30, 20250.090.090.090.090.09-450,299
Dec 29, 20250.100.100.090.090.09-5.23%219,853
Dec 26, 20250.100.100.100.100.103.50%182,249
Dec 24, 20250.090.090.090.090.091.84%100
Dec 23, 20250.090.100.090.090.092.78%143,538
Dec 22, 20250.090.100.090.090.09-235,982
Dec 19, 20250.080.100.080.090.092.74%132,081
Dec 18, 20250.080.090.080.090.095.29%154,890
Dec 17, 20250.090.090.070.080.08-12.42%186,267
Dec 16, 20250.100.100.090.100.10-0.84%15,568
Dec 15, 20250.100.120.080.100.10-6.72%408,425
Dec 12, 20250.110.120.090.100.105.99%452,809
Dec 11, 20250.100.100.090.100.10-1.32%462,827
Dec 10, 20250.090.100.090.100.105.03%81,684
Dec 9, 20250.100.100.090.090.09-4.79%79,019
Dec 8, 20250.100.110.100.100.10-7.97%311,787
Dec 5, 20250.110.110.100.110.110.76%128,141
Dec 4, 20250.110.110.110.110.11-0.09%12,840
Dec 3, 20250.100.110.100.110.116.53%110,554
Dec 2, 20250.110.110.090.100.102.47%28,275