Skip to main content
logo
Westward Gold Inc. (WGLIF)
OTCMKTS · Delayed Price · Currency is USD
0.0716
+0.0078 (12.23%)
Jun 12, 2026, 1:05 PM EST

WGLIF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20260.070.070.070.070.071.23%238,098
Jun 11, 20260.070.070.060.070.070.44%204,660
Jun 10, 20260.070.070.070.070.07-3.13%136,408
Jun 9, 20260.070.070.070.070.07-3.31%55,695
Jun 8, 20260.070.070.070.070.07-1.06%144,390
Jun 5, 20260.070.080.070.070.07-5.68%113,096
Jun 4, 20260.090.090.070.080.082.37%122,200
Jun 3, 20260.080.080.080.080.08-2.19%34,461
Jun 2, 20260.070.080.070.080.083.50%79,740
Jun 1, 20260.080.080.080.080.08-3.75%66,990
May 29, 20260.080.080.070.080.08-0.26%206,220
May 28, 20260.080.080.080.080.08-246,871
May 27, 20260.080.080.080.080.08-4.17%154,015
May 26, 20260.090.090.080.080.08-8.61%83,240
May 22, 20260.090.090.090.090.09-2.14%34,790
May 21, 20260.090.090.090.090.09-1.89%192,750
May 20, 20260.090.090.090.090.0911.78%164,649
May 19, 20260.090.090.080.080.08-15.87%465,091
May 18, 20260.090.100.090.100.103.89%46,500
May 15, 20260.090.100.080.100.100.21%322,371
May 14, 20260.100.100.090.100.10-4.23%1,501,843
May 13, 20260.110.110.100.100.100.10%531,574
May 12, 20260.110.110.100.100.101.12%478,827
May 11, 20260.090.110.090.100.1013.43%1,031,965
May 8, 20260.090.090.080.090.092.42%374,085
May 7, 20260.080.090.080.080.0810.13%1,042,423
May 6, 20260.070.080.060.080.0824.15%1,072,767
May 5, 20260.060.060.060.060.06-0.48%7,100
May 4, 20260.070.070.060.060.06-1.81%15,214
May 1, 20260.070.070.060.060.06-0.88%4,700
Apr 30, 20260.070.070.060.060.063.58%8,800
Apr 29, 20260.070.070.060.060.06-4.73%112,270
Apr 28, 20260.060.070.060.060.064.11%517,790
Apr 27, 20260.050.070.050.060.06-0.80%180,742
Apr 24, 20260.060.060.060.060.069.42%71,500
Apr 23, 20260.060.060.060.060.06-4.80%32,778
Apr 22, 20260.060.060.050.060.062.56%63,480
Apr 21, 20260.060.060.050.060.062.09%44,273
Apr 20, 20260.060.060.060.060.06-4.74%45,390
Apr 17, 20260.060.060.060.060.060.25%157,361
Apr 16, 20260.060.060.060.060.06-3.85%355,239
Apr 15, 20260.060.060.060.060.063.31%20,473
Apr 14, 20260.060.060.060.060.06-3.05%75,299
Apr 13, 20260.060.060.050.060.061.60%174,402
Apr 10, 20260.060.070.060.060.06-1.10%55,300
Apr 8, 20260.040.060.040.060.06-65,280
Apr 7, 20260.060.060.060.060.06-1.04%14,100
Apr 6, 20260.060.060.060.060.062.00%54,400
Apr 2, 20260.060.060.060.060.06-5.22%4,200
Apr 1, 20260.060.070.060.060.063.18%101,642