Skip to main content
logo
Westward Gold Inc. (WGLIF)
OTCMKTS · Delayed Price · Currency is USD
0.1333
-0.0029 (-2.13%)
At close: Aug 11, 2026

WGLIF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20260.160.160.130.130.13-2.13%253,249
Aug 10, 20260.140.140.130.140.14-2.71%148,747
Aug 7, 20260.130.140.130.140.148.60%350,140
Aug 6, 20260.150.150.130.130.130.21%320,715
Aug 5, 20260.140.140.120.130.135.87%1,080,082
Aug 4, 20260.100.130.100.120.1227.03%1,763,453
Aug 3, 20260.090.100.090.100.100.05%39,139
Jul 31, 20260.100.100.090.100.10-3.53%85,550
Jul 30, 20260.090.100.090.100.1011.60%122,654
Jul 29, 20260.090.090.090.090.09-4.52%93,280
Jul 28, 20260.100.100.090.090.090.76%58,082
Jul 27, 20260.100.100.090.090.09-7.70%28,420
Jul 24, 20260.100.100.100.100.101.87%20,225
Jul 23, 20260.100.100.090.100.101.20%144,400
Jul 22, 20260.100.100.100.100.102.43%20,000
Jul 21, 20260.090.100.090.090.095.46%127,011
Jul 20, 20260.090.090.090.090.09-0.88%83,305
Jul 17, 20260.100.100.090.090.09-3.62%46,412
Jul 16, 20260.100.100.090.090.095.62%107,390
Jul 15, 20260.090.100.090.090.09-2.20%317,294
Jul 14, 20260.090.090.090.090.0914.26%168,825
Jul 13, 20260.080.090.080.080.08-4.51%112,625
Jul 10, 20260.070.080.070.080.0810.90%288,377
Jul 9, 20260.080.080.070.080.0810.20%240,642
Jul 8, 20260.070.070.070.070.07-1.95%249,079
Jul 7, 20260.070.070.070.070.07-7.69%77,764
Jul 6, 20260.080.080.070.080.082.59%167,620
Jul 2, 20260.070.070.070.070.071.80%72,924
Jul 1, 20260.070.070.070.070.073.00%5,000
Jun 30, 20260.070.070.070.070.07-5.40%61,290
Jun 29, 20260.070.070.060.070.072.15%373,470
Jun 26, 20260.070.080.070.070.073.93%144,355
Jun 25, 20260.070.070.060.070.075.12%227,120
Jun 24, 20260.070.070.060.070.07-3.84%86,545
Jun 23, 20260.070.070.070.070.07-1.36%146,112
Jun 22, 20260.080.080.070.070.07-6.04%167,670
Jun 18, 20260.070.080.070.070.072.79%338,918
Jun 17, 20260.080.080.070.070.07-7.08%163,857
Jun 16, 20260.090.090.080.080.08-1.39%193,547
Jun 15, 20260.070.080.070.080.0814.41%348,379
Jun 12, 20260.070.070.070.070.071.23%238,098
Jun 11, 20260.070.070.060.070.070.44%204,660
Jun 10, 20260.070.070.070.070.07-3.13%136,408
Jun 9, 20260.070.070.070.070.07-3.31%55,695
Jun 8, 20260.070.070.070.070.07-1.06%144,390
Jun 5, 20260.070.080.070.070.07-5.68%113,096
Jun 4, 20260.090.090.070.080.082.37%122,200
Jun 3, 20260.080.080.080.080.08-2.19%34,461
Jun 2, 20260.070.080.070.080.083.50%79,740
Jun 1, 20260.080.080.080.080.08-3.75%66,990