Westgate Energy Inc. (WGTFF)
OTCMKTS · Delayed Price · Currency is USD
0.1799
-0.0191 (-9.60%)
At close: Feb 11, 2026
Westgate Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 0.20 | 0.21 | 0.18 | 0.18 | 0.18 | -9.60% | 7,250 |
| Feb 10, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 2,000 |
| Feb 6, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 14,650 |
| Feb 3, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -3.44% | 2,500 |
| Jan 30, 2026 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | -4.14% | 284,000 |
| Jan 29, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 4.02% | 36,000 |
| Jan 28, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 14.39% | 189,373 |
| Jan 27, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -7.38% | 2,500 |
| Jan 26, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | -2.45% | 22,500 |
| Jan 21, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 5,000 |
| Jan 20, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.50% | 15,500 |
| Jan 16, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.90% | 5,000 |
| Jan 12, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -3.30% | 2,500 |
| Jan 9, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 4.33% | 1,000 |
| Jan 8, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -7.17% | 18,000 |
| Dec 30, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 1,000 |
| Dec 29, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -3.05% | 6,000 |
| Dec 23, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 3.60% | 2,225 |
| Dec 22, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.10% | 1,000 |
| Dec 16, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -7.28% | 7,500 |
| Dec 15, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.44% | 8,800 |
| Dec 2, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 13.75% | 500 |
| Nov 26, 2025 | 0.20 | 0.22 | 0.20 | 0.20 | 0.20 | -1.09% | 5,991 |
| Nov 21, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -5.65% | 250 |
| Nov 18, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 6.78% | 10,009 |
| Nov 13, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.96% | 5,000 |
| Nov 10, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | -5.56% | 1,976 |
| Nov 3, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.24% | 1,976 |
| Oct 31, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 5.00% | 3,000 |
| Oct 30, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.44% | 10,500 |
| Oct 29, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 10.10% | 100,500 |
| Oct 20, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -4.41% | 1,000 |
| Oct 15, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 19.22% | 2,500 |
| Oct 14, 2025 | 0.20 | 0.20 | 0.16 | 0.16 | 0.16 | -18.58% | 4,000 |
| Oct 10, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.59% | 5,000 |
| Oct 9, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 13.68% | 22,500 |
| Oct 6, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.33% | 6,000 |
| Oct 2, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 10.50% | 400 |
| Sep 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.81% | 8,000 |
| Sep 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.72% | 19,000 |
| Sep 18, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 16.23% | 9,000 |
| Sep 17, 2025 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 24.04% | 71,000 |
| Sep 15, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 5.09% | 15,000 |
| Sep 3, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.67% | 23,000 |