Westgate Energy Inc. (WGTFF)
OTCMKTS · Delayed Price · Currency is USD
0.2770
+0.0220 (8.63%)
At close: Jun 4, 2026
WGTFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 8.63% | 1,500 |
| Jun 1, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 19,400 |
| May 29, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 4,000 |
| May 28, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 11.84% | 66,700 |
| May 20, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.13% | 500 |
| May 19, 2026 | 0.22 | 0.28 | 0.22 | 0.23 | 0.23 | 0.17% | 41,144 |
| May 15, 2026 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 12.29% | 100,628 |
| May 8, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.77% | 5,000 |
| May 7, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -6.30% | 12,679 |
| May 5, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 19.00% | 2,500 |
| May 4, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -6.41% | 11,750 |
| May 1, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.41% | 19,000 |
| Apr 30, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.58% | 1,000 |
| Apr 29, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 5.05% | 24,771 |
| Apr 28, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.85% | 1,000 |
| Apr 24, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -3.33% | 35,750 |
| Apr 23, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 3.71% | 1,400 |
| Apr 16, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 5.00% | 2,000 |
| Apr 15, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -7.00% | 5,500 |
| Apr 13, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 8.69% | 1,000 |
| Apr 10, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -7.74% | 5,000 |
| Apr 2, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 13.19% | 2,000 |
| Mar 27, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -5.26% | 4,000 |
| Mar 26, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.42% | 16,500 |
| Mar 23, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.08% | 1,000 |
| Mar 17, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -8.15% | 16,000 |
| Mar 16, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 100 |
| Mar 11, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.91% | 500 |
| Mar 10, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 19.67% | 17,600 |
| Mar 9, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -10.35% | 10,000 |
| Mar 6, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -4.28% | 5,000 |
| Mar 5, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 7.62% | 11,000 |
| Mar 3, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -1.93% | 28,500 |
| Mar 2, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -4.00% | 69,200 |
| Feb 27, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.04% | 37,300 |
| Feb 25, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.01% | 16,000 |
| Feb 20, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -3.84% | 1,700 |
| Feb 17, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 5.24% | 3,000 |
| Feb 13, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 8.75% | 10,000 |
| Feb 11, 2026 | 0.20 | 0.21 | 0.18 | 0.18 | 0.18 | -9.60% | 7,250 |
| Feb 10, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 2,000 |
| Feb 6, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 14,650 |
| Feb 3, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -3.42% | 2,500 |
| Jan 30, 2026 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | -4.16% | 284,000 |
| Jan 29, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 4.02% | 36,000 |
| Jan 28, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 14.42% | 189,373 |
| Jan 27, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -7.41% | 2,500 |
| Jan 26, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | -2.45% | 22,500 |
| Jan 21, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 5,000 |
| Jan 20, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.50% | 15,500 |