Westgate Energy Inc. (WGTFF)
OTCMKTS · Delayed Price · Currency is USD
0.1588
-0.0087 (-5.19%)
At close: Sep 25, 2026
WGTFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.19% | 26,667 |
| Sep 24, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -2.33% | 9,500 |
| Sep 23, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -6.62% | 11,700 |
| Sep 22, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 3.09% | 23,550 |
| Sep 21, 2026 | 0.25 | 0.25 | 0.18 | 0.18 | 0.18 | -9.80% | 6,750 |
| Sep 18, 2026 | 0.18 | 0.24 | 0.18 | 0.20 | 0.20 | 6.76% | 31,982 |
| Sep 17, 2026 | 0.19 | 0.20 | 0.17 | 0.19 | 0.19 | - | 93,900 |
| Sep 16, 2026 | 0.28 | 0.28 | 0.19 | 0.19 | 0.19 | -19.57% | 142,635 |
| Sep 15, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 18.34% | 68,000 |
| Sep 9, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 8.27% | 2,000 |
| Sep 8, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -7.95% | 4,650 |
| Sep 3, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 3.04% | 1,200 |
| Sep 1, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 1.61% | 3,500 |
| Aug 31, 2026 | 0.17 | 0.20 | 0.17 | 0.19 | 0.19 | 17.36% | 6,180 |
| Aug 28, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 1.41% | 27,000 |
| Aug 27, 2026 | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | -8.10% | 99,424 |
| Aug 25, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -6.43% | 14,631 |
| Aug 24, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -12.84% | 14,114 |
| Aug 21, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 11.84% | 5,000 |
| Aug 20, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -3.86% | 4,000 |
| Aug 18, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.94% | 15,000 |
| Aug 14, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -3.64% | 1,000 |
| Aug 11, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.25% | 5,500 |
| Jul 29, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -8.96% | 3,500 |
| Jul 27, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.44% | 200 |
| Jul 24, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 4.55% | 17,444 |
| Jul 22, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 19.12% | 13,000 |
| Jul 20, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -2.16% | 14,500 |
| Jul 17, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.60% | 48,000 |
| Jul 16, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -3.34% | 11,500 |
| Jul 15, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -0.26% | 79,000 |
| Jul 14, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -9.85% | 108,050 |
| Jul 13, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 6.75% | 8,160 |
| Jul 9, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -0.87% | 2,600 |
| Jun 24, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -1.97% | 13,756 |
| Jun 23, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -3.56% | 7,500 |
| Jun 22, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 3.69% | 5,000 |
| Jun 18, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -3.25% | 500 |
| Jun 17, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -2.27% | 10,144 |
| Jun 16, 2026 | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | -12.98% | 14,580 |
| Jun 15, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -4.77% | 1,120 |
| Jun 12, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3.40% | 200 |
| Jun 11, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -7.56% | 1,000 |
| Jun 10, 2026 | 0.26 | 0.28 | 0.25 | 0.28 | 0.28 | 5.26% | 21,794 |
| Jun 9, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 1.73% | 25,000 |
| Jun 8, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | -6.14% | 159,000 |
| Jun 4, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 8.63% | 1,500 |
| Jun 1, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 19,400 |
| May 29, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 4,000 |
| May 28, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 11.84% | 66,700 |