Westgold Resources Limited (WGXRF)
OTCMKTS
· Delayed Price · Currency is USD
1.830
-0.040 (-2.14%)
Jul 14, 2025, 4:00 PM EDT
Westgold Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2025 | 1.87 | 1.87 | 1.81 | 1.84 | 1.84 | -1.44% | 28,450 |
| Jul 11, 2025 | 1.84 | 1.87 | 1.80 | 1.87 | 1.87 | 3.31% | 61,140 |
| Jul 10, 2025 | 1.83 | 1.83 | 1.80 | 1.81 | 1.81 | - | 42,477 |
| Jul 9, 2025 | 1.78 | 1.85 | 1.78 | 1.81 | 1.81 | -0.77% | 47,480 |
| Jul 8, 2025 | 1.81 | 1.84 | 1.80 | 1.82 | 1.82 | 2.47% | 110,903 |
| Jul 7, 2025 | 1.88 | 1.88 | 1.78 | 1.78 | 1.78 | -5.17% | 47,849 |
| Jul 3, 2025 | 1.85 | 1.88 | 1.85 | 1.88 | 1.88 | -1.73% | 2,654 |
| Jul 2, 2025 | 1.91 | 1.91 | 1.88 | 1.91 | 1.91 | - | 18,594 |
| Jul 1, 2025 | 1.76 | 1.98 | 1.76 | 1.91 | 1.91 | -1.04% | 17,039 |
| Jun 30, 2025 | 1.88 | 1.93 | 1.87 | 1.93 | 1.93 | -2.53% | 47,160 |
| Jun 27, 2025 | 1.85 | 1.98 | 1.75 | 1.98 | 1.98 | 3.66% | 24,349 |
| Jun 26, 2025 | 1.88 | 1.93 | 1.88 | 1.91 | 1.91 | 0.69% | 147,979 |
| Jun 25, 2025 | 1.90 | 1.92 | 1.89 | 1.90 | 1.90 | -0.16% | 39,054 |
| Jun 24, 2025 | 2.06 | 2.06 | 1.87 | 1.90 | 1.90 | -1.04% | 44,042 |
| Jun 23, 2025 | 1.92 | 1.94 | 1.90 | 1.92 | 1.92 | 1.16% | 78,816 |
| Jun 20, 2025 | 1.85 | 1.94 | 1.85 | 1.90 | 1.90 | -1.15% | 64,950 |
| Jun 18, 2025 | 1.92 | 1.98 | 1.89 | 1.92 | 1.92 | -3.03% | 32,344 |
| Jun 17, 2025 | 1.99 | 2.00 | 1.92 | 1.98 | 1.98 | -0.50% | 19,370 |
| Jun 16, 2025 | 2.09 | 2.15 | 1.99 | 1.99 | 1.99 | -7.01% | 43,075 |
| Jun 13, 2025 | 2.17 | 2.17 | 2.09 | 2.14 | 2.14 | 3.88% | 99,533 |
| Jun 12, 2025 | 2.05 | 2.08 | 2.04 | 2.06 | 2.06 | 2.74% | 31,499 |
| Jun 11, 2025 | 2.03 | 2.03 | 1.99 | 2.01 | 2.01 | -4.07% | 16,838 |
| Jun 10, 2025 | 1.97 | 2.11 | 1.90 | 2.09 | 2.09 | 3.47% | 213,625 |
| Jun 9, 2025 | 1.99 | 2.02 | 1.99 | 2.02 | 2.02 | -3.81% | 28,795 |
| Jun 6, 2025 | 2.09 | 2.10 | 1.99 | 2.10 | 2.10 | 3.19% | 44,093 |
| Jun 5, 2025 | 2.08 | 2.08 | 2.03 | 2.04 | 2.04 | -1.21% | 56,018 |
| Jun 4, 2025 | 2.05 | 2.08 | 2.01 | 2.06 | 2.06 | 1.48% | 103,778 |
| Jun 3, 2025 | 2.17 | 2.17 | 2.01 | 2.03 | 2.03 | 1.00% | 46,411 |
| Jun 2, 2025 | 1.95 | 2.02 | 1.95 | 2.01 | 2.01 | 3.93% | 113,201 |
| May 30, 2025 | 1.93 | 1.95 | 1.92 | 1.93 | 1.93 | 1.79% | 44,921 |
| May 29, 2025 | 1.90 | 1.97 | 1.90 | 1.90 | 1.90 | -0.37% | 192,426 |
| May 28, 2025 | 1.78 | 1.92 | 1.78 | 1.91 | 1.91 | 1.44% | 34,227 |
| May 27, 2025 | 1.90 | 1.92 | 1.88 | 1.88 | 1.88 | 1.08% | 25,612 |
| May 23, 2025 | 1.84 | 1.94 | 1.79 | 1.86 | 1.86 | 4.26% | 193,390 |
| May 22, 2025 | 1.75 | 1.94 | 1.75 | 1.78 | 1.78 | 0.22% | 22,844 |
| May 21, 2025 | 1.73 | 1.79 | 1.70 | 1.78 | 1.78 | 5.01% | 30,421 |
| May 20, 2025 | 1.72 | 1.72 | 1.68 | 1.70 | 1.70 | -1.45% | 35,331 |
| May 19, 2025 | 1.70 | 1.72 | 1.68 | 1.72 | 1.72 | 2.99% | 27,935 |
| May 16, 2025 | 1.64 | 1.67 | 1.61 | 1.67 | 1.67 | -2.34% | 59,426 |
| May 15, 2025 | 1.64 | 1.72 | 1.64 | 1.71 | 1.71 | 3.64% | 157,583 |
| May 14, 2025 | 1.65 | 1.70 | 1.65 | 1.65 | 1.65 | -0.60% | 61,424 |
| May 13, 2025 | 1.69 | 1.71 | 1.64 | 1.66 | 1.66 | -5.68% | 40,951 |
| May 12, 2025 | 1.83 | 1.83 | 1.73 | 1.76 | 1.76 | -4.86% | 50,512 |
| May 9, 2025 | 1.85 | 1.88 | 1.83 | 1.85 | 1.85 | 1.65% | 25,338 |
| May 8, 2025 | 1.89 | 1.89 | 1.79 | 1.82 | 1.82 | -0.27% | 95,913 |
| May 7, 2025 | 1.85 | 1.85 | 1.80 | 1.83 | 1.83 | -2.93% | 12,775 |
| May 6, 2025 | 1.80 | 1.95 | 1.80 | 1.88 | 1.88 | 3.30% | 26,021 |
| May 5, 2025 | 1.71 | 1.82 | 1.71 | 1.82 | 1.82 | 5.81% | 62,226 |
| May 2, 2025 | 1.75 | 1.76 | 1.69 | 1.72 | 1.72 | -2.27% | 49,131 |
| May 1, 2025 | 1.82 | 1.84 | 1.70 | 1.76 | 1.76 | -6.73% | 34,542 |