Westgold Resources Limited (WGXRF)
OTCMKTS · Delayed Price · Currency is USD
5.23
+0.16 (3.16%)
At close: Feb 11, 2026
Westgold Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 5.12 | 5.23 | 5.09 | 5.23 | 5.23 | 3.16% | 33,747 |
| Feb 10, 2026 | 5.07 | 5.07 | 4.97 | 5.07 | 5.07 | 0.44% | 22,212 |
| Feb 9, 2026 | 4.76 | 5.09 | 4.76 | 5.05 | 5.05 | 4.73% | 95,627 |
| Feb 6, 2026 | 4.51 | 4.82 | 4.51 | 4.82 | 4.82 | 2.55% | 59,523 |
| Feb 5, 2026 | 4.81 | 4.81 | 4.60 | 4.70 | 4.70 | -2.89% | 72,187 |
| Feb 4, 2026 | 5.04 | 5.04 | 4.70 | 4.84 | 4.84 | -2.81% | 61,996 |
| Feb 3, 2026 | 5.00 | 5.10 | 4.86 | 4.98 | 4.98 | 4.84% | 42,275 |
| Feb 2, 2026 | 5.22 | 5.22 | 4.67 | 4.75 | 4.75 | 0.42% | 196,330 |
| Jan 30, 2026 | 4.76 | 5.00 | 4.50 | 4.73 | 4.73 | -6.15% | 136,123 |
| Jan 29, 2026 | 5.25 | 5.51 | 4.96 | 5.04 | 5.04 | -8.56% | 164,596 |
| Jan 28, 2026 | 5.50 | 5.51 | 5.34 | 5.51 | 5.51 | 2.84% | 70,287 |
| Jan 27, 2026 | 5.30 | 5.36 | 5.23 | 5.36 | 5.36 | 0.75% | 60,306 |
| Jan 26, 2026 | 5.33 | 5.69 | 5.30 | 5.32 | 5.32 | 0.76% | 70,803 |
| Jan 23, 2026 | 5.22 | 5.29 | 5.21 | 5.28 | 5.28 | 4.76% | 114,995 |
| Jan 22, 2026 | 5.14 | 5.14 | 4.91 | 5.04 | 5.04 | 1.82% | 261,808 |
| Jan 21, 2026 | 5.00 | 5.02 | 4.75 | 4.95 | 4.95 | 6.22% | 133,029 |
| Jan 20, 2026 | 4.51 | 4.74 | 4.44 | 4.66 | 4.66 | 5.19% | 48,548 |
| Jan 16, 2026 | 4.46 | 4.46 | 4.22 | 4.43 | 4.43 | 0.45% | 49,998 |
| Jan 15, 2026 | 4.40 | 4.45 | 4.37 | 4.41 | 4.41 | -1.78% | 37,510 |
| Jan 14, 2026 | 4.45 | 4.50 | 4.41 | 4.49 | 4.49 | 3.22% | 15,290 |
| Jan 13, 2026 | 4.58 | 4.58 | 4.35 | 4.35 | 4.35 | -2.18% | 31,820 |
| Jan 12, 2026 | 4.40 | 4.50 | 4.40 | 4.45 | 4.45 | 3.97% | 56,833 |
| Jan 9, 2026 | 4.35 | 4.35 | 4.25 | 4.28 | 4.28 | -0.77% | 19,617 |
| Jan 8, 2026 | 4.25 | 4.31 | 4.15 | 4.31 | 4.31 | -0.32% | 31,045 |
| Jan 7, 2026 | 4.15 | 4.36 | 4.15 | 4.32 | 4.32 | -0.60% | 13,483 |
| Jan 6, 2026 | 4.27 | 4.35 | 4.27 | 4.35 | 4.35 | 0.35% | 18,273 |
| Jan 5, 2026 | 4.25 | 4.37 | 4.25 | 4.34 | 4.34 | 3.46% | 93,523 |
| Jan 2, 2026 | 4.20 | 4.31 | 4.07 | 4.19 | 4.19 | -0.57% | 88,616 |
| Dec 31, 2025 | 4.19 | 4.26 | 4.19 | 4.21 | 4.21 | 0.57% | 54,978 |
| Dec 30, 2025 | 4.20 | 4.23 | 4.14 | 4.19 | 4.19 | 1.95% | 82,285 |
| Dec 29, 2025 | 4.34 | 4.51 | 4.09 | 4.11 | 4.11 | -9.27% | 114,686 |
| Dec 26, 2025 | 4.49 | 4.59 | 4.40 | 4.53 | 4.53 | 4.64% | 37,326 |
| Dec 24, 2025 | 4.02 | 4.33 | 4.02 | 4.33 | 4.33 | -0.02% | 43,723 |
| Dec 23, 2025 | 4.35 | 4.38 | 4.10 | 4.33 | 4.33 | -0.23% | 79,016 |
| Dec 22, 2025 | 4.34 | 4.35 | 4.26 | 4.34 | 4.34 | 4.33% | 178,864 |
| Dec 19, 2025 | 4.20 | 4.24 | 4.01 | 4.16 | 4.16 | 1.71% | 123,331 |
| Dec 18, 2025 | 4.14 | 4.17 | 4.06 | 4.09 | 4.09 | -1.21% | 179,798 |
| Dec 17, 2025 | 4.00 | 4.21 | 4.00 | 4.14 | 4.14 | 5.61% | 193,918 |
| Dec 16, 2025 | 3.89 | 3.94 | 3.89 | 3.92 | 3.92 | 1.29% | 131,288 |
| Dec 15, 2025 | 4.08 | 4.09 | 3.84 | 3.87 | 3.87 | -5.61% | 91,547 |
| Dec 12, 2025 | 3.91 | 4.12 | 3.91 | 4.10 | 4.10 | 0.24% | 165,489 |
| Dec 11, 2025 | 3.79 | 4.18 | 3.79 | 4.09 | 4.09 | 2.25% | 175,479 |
| Dec 10, 2025 | 4.08 | 4.08 | 3.82 | 4.00 | 4.00 | 5.26% | 214,712 |
| Dec 9, 2025 | 3.83 | 3.83 | 3.60 | 3.80 | 3.80 | 1.33% | 75,318 |
| Dec 8, 2025 | 3.67 | 3.92 | 3.67 | 3.75 | 3.75 | -3.35% | 86,535 |
| Dec 5, 2025 | 3.85 | 3.96 | 3.84 | 3.88 | 3.88 | -0.31% | 178,685 |
| Dec 4, 2025 | 4.02 | 4.02 | 3.88 | 3.89 | 3.89 | -0.71% | 28,739 |
| Dec 3, 2025 | 3.89 | 4.05 | 3.89 | 3.92 | 3.92 | 1.29% | 79,869 |
| Dec 2, 2025 | 3.93 | 3.93 | 3.82 | 3.87 | 3.87 | -2.27% | 45,045 |
| Dec 1, 2025 | 4.04 | 4.04 | 3.90 | 3.96 | 3.96 | -0.50% | 210,393 |