Westgold Resources Limited (WGXRF)
OTCMKTS · Delayed Price · Currency is USD
3.670
+0.007 (0.19%)
Mar 27, 2026, 2:30 PM EST
WGXRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 3.56 | 3.80 | 3.56 | 3.70 | 3.70 | 1.01% | 112,350 |
| Mar 26, 2026 | 3.84 | 3.84 | 3.63 | 3.66 | 3.66 | -4.61% | 16,571 |
| Mar 25, 2026 | 3.80 | 3.90 | 3.80 | 3.84 | 3.84 | 5.21% | 27,305 |
| Mar 24, 2026 | 3.60 | 3.70 | 3.60 | 3.65 | 3.65 | 1.39% | 44,256 |
| Mar 23, 2026 | 3.36 | 3.69 | 3.25 | 3.60 | 3.60 | 2.86% | 72,008 |
| Mar 20, 2026 | 3.70 | 3.70 | 3.43 | 3.50 | 3.50 | -3.58% | 107,129 |
| Mar 19, 2026 | 3.79 | 3.80 | 3.56 | 3.63 | 3.63 | -11.89% | 111,314 |
| Mar 18, 2026 | 4.30 | 4.30 | 4.11 | 4.12 | 4.12 | -5.07% | 62,671 |
| Mar 17, 2026 | 4.25 | 4.45 | 4.25 | 4.34 | 4.34 | 3.95% | 48,622 |
| Mar 16, 2026 | 4.34 | 4.34 | 4.03 | 4.18 | 4.18 | -0.60% | 81,954 |
| Mar 13, 2026 | 4.36 | 4.41 | 4.20 | 4.20 | 4.20 | -3.67% | 94,904 |
| Mar 12, 2026 | 4.43 | 4.47 | 4.35 | 4.36 | 4.36 | -3.96% | 16,517 |
| Mar 11, 2026 | 4.49 | 4.55 | 4.35 | 4.54 | 4.54 | -2.37% | 21,298 |
| Mar 10, 2026 | 4.57 | 4.72 | 4.55 | 4.65 | 4.65 | 3.10% | 63,923 |
| Mar 9, 2026 | 4.54 | 4.55 | 4.21 | 4.51 | 4.51 | -3.22% | 64,710 |
| Mar 6, 2026 | 4.51 | 4.79 | 4.50 | 4.66 | 4.66 | -3.92% | 86,547 |
| Mar 5, 2026 | 4.91 | 5.04 | 4.81 | 4.85 | 4.85 | -6.64% | 46,842 |
| Mar 4, 2026 | 5.49 | 5.49 | 5.16 | 5.20 | 5.20 | -0.86% | 53,332 |
| Mar 3, 2026 | 5.50 | 5.50 | 5.05 | 5.24 | 5.24 | -7.09% | 35,993 |
| Mar 2, 2026 | 5.65 | 5.92 | 5.53 | 5.64 | 5.64 | 0.62% | 69,240 |
| Feb 27, 2026 | 5.72 | 5.72 | 5.49 | 5.61 | 5.61 | 2.81% | 29,655 |
| Feb 26, 2026 | 5.64 | 5.64 | 5.35 | 5.45 | 5.45 | -2.64% | 25,304 |
| Feb 25, 2026 | 5.59 | 5.66 | 5.56 | 5.60 | 5.60 | 1.08% | 76,231 |
| Feb 24, 2026 | 5.35 | 5.55 | 5.35 | 5.54 | 5.54 | 1.65% | 29,936 |
| Feb 23, 2026 | 5.49 | 5.49 | 5.24 | 5.45 | 5.45 | 5.01% | 33,407 |
| Feb 20, 2026 | 5.00 | 5.19 | 5.00 | 5.19 | 5.19 | 2.98% | 177,212 |
| Feb 19, 2026 | 4.96 | 5.05 | 4.96 | 5.04 | 5.04 | 0.36% | 11,846 |
| Feb 18, 2026 | 5.10 | 5.10 | 5.00 | 5.02 | 5.02 | 1.74% | 13,635 |
| Feb 17, 2026 | 4.81 | 5.20 | 4.81 | 4.94 | 4.94 | -3.97% | 18,843 |
| Feb 13, 2026 | 5.00 | 5.15 | 4.98 | 5.14 | 5.14 | 3.96% | 95,272 |
| Feb 12, 2026 | 4.83 | 5.21 | 4.83 | 4.94 | 4.94 | -5.47% | 101,938 |
| Feb 11, 2026 | 5.12 | 5.23 | 5.09 | 5.23 | 5.23 | 3.16% | 33,747 |
| Feb 10, 2026 | 5.07 | 5.07 | 4.97 | 5.07 | 5.07 | 0.44% | 22,212 |
| Feb 9, 2026 | 4.76 | 5.09 | 4.76 | 5.05 | 5.05 | 4.73% | 95,627 |
| Feb 6, 2026 | 4.51 | 4.82 | 4.51 | 4.82 | 4.82 | 2.55% | 59,523 |
| Feb 5, 2026 | 4.81 | 4.81 | 4.60 | 4.70 | 4.70 | -2.89% | 72,187 |
| Feb 4, 2026 | 5.04 | 5.04 | 4.70 | 4.84 | 4.84 | -2.81% | 61,996 |
| Feb 3, 2026 | 5.00 | 5.10 | 4.86 | 4.98 | 4.98 | 4.84% | 42,275 |
| Feb 2, 2026 | 5.22 | 5.22 | 4.67 | 4.75 | 4.75 | 0.42% | 196,330 |
| Jan 30, 2026 | 4.76 | 5.00 | 4.50 | 4.73 | 4.73 | -6.15% | 136,123 |
| Jan 29, 2026 | 5.25 | 5.51 | 4.96 | 5.04 | 5.04 | -8.56% | 164,596 |
| Jan 28, 2026 | 5.50 | 5.51 | 5.34 | 5.51 | 5.51 | 2.84% | 70,287 |
| Jan 27, 2026 | 5.30 | 5.36 | 5.23 | 5.36 | 5.36 | 0.75% | 60,306 |
| Jan 26, 2026 | 5.33 | 5.69 | 5.30 | 5.32 | 5.32 | 0.76% | 70,803 |
| Jan 23, 2026 | 5.22 | 5.29 | 5.21 | 5.28 | 5.28 | 4.76% | 114,995 |
| Jan 22, 2026 | 5.14 | 5.14 | 4.91 | 5.04 | 5.04 | 1.82% | 261,808 |
| Jan 21, 2026 | 5.00 | 5.02 | 4.75 | 4.95 | 4.95 | 6.22% | 133,029 |
| Jan 20, 2026 | 4.51 | 4.74 | 4.44 | 4.66 | 4.66 | 5.19% | 48,548 |
| Jan 16, 2026 | 4.46 | 4.46 | 4.22 | 4.43 | 4.43 | 0.45% | 49,998 |
| Jan 15, 2026 | 4.40 | 4.45 | 4.37 | 4.41 | 4.41 | -1.78% | 37,510 |