Westgold Resources Limited (WGXRF)
OTCMKTS
· Delayed Price · Currency is USD
1.950
0.00 (0.00%)
Apr 28, 2025, 4:00 PM EDT
Westgold Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 1.97 | 2.00 | 1.89 | 1.95 | 1.95 | - | 79,483 |
| Apr 25, 2025 | 1.94 | 1.96 | 1.86 | 1.95 | 1.95 | -0.51% | 43,131 |
| Apr 24, 2025 | 1.90 | 1.99 | 1.90 | 1.96 | 1.96 | 1.55% | 61,584 |
| Apr 23, 2025 | 1.98 | 1.98 | 1.84 | 1.93 | 1.93 | -4.93% | 53,822 |
| Apr 22, 2025 | 2.10 | 2.10 | 2.02 | 2.03 | 2.03 | -4.25% | 31,368 |
| Apr 21, 2025 | 2.09 | 2.12 | 2.00 | 2.12 | 2.12 | 3.92% | 127,786 |
| Apr 17, 2025 | 2.05 | 2.06 | 1.95 | 2.04 | 2.04 | 0.49% | 56,197 |
| Apr 16, 2025 | 2.00 | 2.04 | 1.95 | 2.03 | 2.03 | 4.64% | 146,860 |
| Apr 15, 2025 | 1.92 | 1.94 | 1.71 | 1.94 | 1.94 | 1.04% | 253,216 |
| Apr 14, 2025 | 1.91 | 1.92 | 1.86 | 1.92 | 1.92 | 3.23% | 176,975 |
| Apr 11, 2025 | 1.84 | 1.87 | 1.76 | 1.86 | 1.86 | 5.38% | 181,503 |
| Apr 10, 2025 | 1.75 | 1.79 | 1.71 | 1.77 | 1.77 | 3.22% | 203,355 |
| Apr 9, 2025 | 1.66 | 1.73 | 1.64 | 1.71 | 1.71 | 6.87% | 236,903 |
| Apr 8, 2025 | 1.56 | 1.68 | 1.56 | 1.60 | 1.60 | - | 201,493 |
| Apr 7, 2025 | 1.60 | 1.66 | 1.53 | 1.60 | 1.60 | -6.21% | 253,081 |
| Apr 4, 2025 | 1.70 | 1.71 | 1.59 | 1.71 | 1.71 | -4.69% | 131,750 |
| Apr 3, 2025 | 1.74 | 1.82 | 1.74 | 1.79 | 1.79 | 0.67% | 75,387 |
| Apr 2, 2025 | 1.74 | 1.79 | 1.74 | 1.78 | 1.78 | 2.48% | 174,643 |
| Apr 1, 2025 | 1.74 | 1.80 | 1.71 | 1.74 | 1.74 | -4.14% | 65,267 |
| Mar 31, 2025 | 1.90 | 1.90 | 1.75 | 1.81 | 1.81 | -1.63% | 55,262 |
| Mar 28, 2025 | 1.84 | 1.85 | 1.71 | 1.84 | 1.84 | 0.55% | 250,347 |
| Mar 27, 2025 | 1.76 | 1.84 | 1.76 | 1.83 | 1.83 | 3.98% | 133,366 |
| Mar 26, 2025 | 1.84 | 1.84 | 1.71 | 1.76 | 1.76 | -2.76% | 52,097 |
| Mar 25, 2025 | 1.81 | 1.83 | 1.79 | 1.81 | 1.81 | 0.56% | 83,227 |
| Mar 24, 2025 | 1.95 | 1.95 | 1.80 | 1.80 | 1.80 | -1.64% | 52,460 |
| Mar 21, 2025 | 1.82 | 1.85 | 1.82 | 1.83 | 1.83 | -0.54% | 85,677 |
| Mar 20, 2025 | 1.77 | 1.86 | 1.77 | 1.84 | 1.84 | -4.17% | 21,234 |
| Mar 19, 2025 | 1.89 | 1.92 | 1.84 | 1.92 | 1.92 | 1.75% | 80,477 |
| Mar 18, 2025 | 1.87 | 1.92 | 1.80 | 1.89 | 1.89 | 1.18% | 164,291 |
| Mar 17, 2025 | 1.87 | 1.88 | 1.84 | 1.87 | 1.87 | 5.07% | 162,983 |
| Mar 14, 2025 | 1.70 | 1.78 | 1.70 | 1.78 | 1.78 | 5.03% | 157,305 |
| Mar 13, 2025 | 1.58 | 1.69 | 1.58 | 1.69 | 1.69 | 8.96% | 136,223 |
| Mar 12, 2025 | 1.53 | 1.57 | 1.53 | 1.55 | 1.55 | 0.06% | 46,504 |
| Mar 11, 2025 | 1.52 | 1.57 | 1.52 | 1.55 | 1.55 | -2.39% | 50,513 |
| Mar 10, 2025 | 1.55 | 1.59 | 1.55 | 1.59 | 1.59 | 1.15% | 69,448 |
| Mar 7, 2025 | 1.56 | 1.60 | 1.54 | 1.57 | 1.57 | - | 138,066 |
| Mar 6, 2025 | 1.58 | 1.59 | 1.57 | 1.57 | 1.57 | 0.64% | 129,591 |
| Mar 5, 2025 | 1.55 | 1.57 | 1.54 | 1.56 | 1.56 | 1.83% | 85,377 |
| Mar 4, 2025 | 1.51 | 1.55 | 1.50 | 1.53 | 1.53 | -1.79% | 149,069 |
| Mar 3, 2025 | 1.60 | 1.60 | 1.54 | 1.56 | 1.56 | 0.84% | 139,784 |
| Feb 28, 2025 | 1.60 | 1.60 | 1.52 | 1.55 | 1.55 | 1.44% | 42,937 |
| Feb 27, 2025 | 1.55 | 1.55 | 1.53 | 1.53 | 1.53 | 0.33% | 68,891 |
| Feb 26, 2025 | 1.59 | 1.59 | 1.52 | 1.52 | 1.52 | -3.18% | 145,193 |
| Feb 25, 2025 | 1.57 | 1.58 | 1.54 | 1.57 | 1.57 | 0.64% | 109,151 |
| Feb 24, 2025 | 1.56 | 1.58 | 1.53 | 1.56 | 1.56 | -1.27% | 116,993 |
| Feb 21, 2025 | 1.58 | 1.60 | 1.57 | 1.58 | 1.58 | 0.57% | 152,337 |
| Feb 20, 2025 | 1.57 | 1.60 | 1.53 | 1.57 | 1.57 | 1.35% | 179,372 |
| Feb 19, 2025 | 1.71 | 1.71 | 1.53 | 1.55 | 1.55 | -0.39% | 206,778 |
| Feb 18, 2025 | 1.55 | 1.56 | 1.53 | 1.56 | 1.56 | 0.45% | 91,902 |
| Feb 14, 2025 | 1.59 | 1.59 | 1.55 | 1.55 | 1.55 | -0.71% | 30,393 |