Westgold Resources Limited (WGXRF)
OTCMKTS · Delayed Price · Currency is USD
3.755
-0.125 (-3.22%)
Sep 24, 2026, 2:38 PM EST
WGXRF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 3.84 | 3.85 | 3.84 | 3.85 | 3.85 | 2.53% | 7,961 |
| Sep 24, 2026 | 3.85 | 3.88 | 3.76 | 3.76 | 3.76 | -3.22% | 17,580 |
| Sep 23, 2026 | 3.85 | 3.95 | 3.85 | 3.88 | 3.88 | -3.00% | 61,221 |
| Sep 22, 2026 | 3.93 | 4.00 | 3.80 | 4.00 | 4.00 | 2.83% | 84,476 |
| Sep 21, 2026 | 3.93 | 3.93 | 3.85 | 3.89 | 3.89 | -1.47% | 70,776 |
| Sep 18, 2026 | 3.99 | 3.99 | 3.90 | 3.95 | 3.95 | -0.05% | 26,620 |
| Sep 17, 2026 | 3.80 | 4.23 | 3.80 | 3.95 | 3.95 | 3.67% | 20,345 |
| Sep 16, 2026 | 4.02 | 4.02 | 3.81 | 3.81 | 3.81 | -1.30% | 296,926 |
| Sep 15, 2026 | 3.91 | 3.99 | 3.86 | 3.93 | 3.86 | -2.53% | 28,207 |
| Sep 14, 2026 | 4.04 | 4.09 | 3.94 | 4.03 | 3.96 | -0.40% | 12,994 |
| Sep 11, 2026 | 4.00 | 4.18 | 4.00 | 4.05 | 3.98 | -0.98% | 19,092 |
| Sep 10, 2026 | 4.23 | 4.30 | 4.03 | 4.09 | 4.02 | -7.98% | 60,293 |
| Sep 9, 2026 | 4.50 | 4.50 | 4.30 | 4.45 | 4.36 | -5.03% | 267,941 |
| Sep 8, 2026 | 4.67 | 4.75 | 4.54 | 4.68 | 4.59 | 1.30% | 28,176 |
| Sep 4, 2026 | 4.60 | 4.69 | 4.57 | 4.62 | 4.54 | 0.41% | 12,102 |
| Sep 3, 2026 | 4.49 | 4.73 | 4.49 | 4.60 | 4.52 | 3.40% | 17,763 |
| Sep 2, 2026 | 4.22 | 4.59 | 4.22 | 4.45 | 4.37 | -0.22% | 14,265 |
| Sep 1, 2026 | 4.62 | 4.62 | 4.32 | 4.46 | 4.38 | -1.44% | 14,021 |
| Aug 31, 2026 | 4.41 | 4.58 | 4.41 | 4.53 | 4.44 | -1.18% | 34,265 |
| Aug 28, 2026 | 4.77 | 4.83 | 4.50 | 4.58 | 4.50 | -3.55% | 42,484 |
| Aug 27, 2026 | 4.77 | 4.85 | 4.71 | 4.75 | 4.66 | -1.91% | 22,334 |
| Aug 26, 2026 | 5.00 | 5.09 | 4.77 | 4.84 | 4.75 | 1.88% | 66,107 |
| Aug 25, 2026 | 4.69 | 4.84 | 4.48 | 4.75 | 4.66 | 3.72% | 75,699 |
| Aug 24, 2026 | 4.40 | 4.67 | 4.40 | 4.58 | 4.50 | 1.83% | 18,879 |
| Aug 21, 2026 | 4.45 | 4.52 | 4.45 | 4.50 | 4.42 | 1.62% | 41,855 |
| Aug 20, 2026 | 4.30 | 4.44 | 4.29 | 4.43 | 4.35 | -1.43% | 15,002 |
| Aug 19, 2026 | 4.14 | 4.49 | 3.95 | 4.49 | 4.41 | 10.59% | 71,718 |
| Aug 18, 2026 | 4.18 | 4.18 | 4.03 | 4.06 | 3.99 | -1.69% | 10,441 |
| Aug 17, 2026 | 4.16 | 4.18 | 4.05 | 4.13 | 4.05 | 1.98% | 11,904 |
| Aug 14, 2026 | 3.88 | 4.10 | 3.88 | 4.05 | 3.98 | -0.74% | 12,088 |
| Aug 13, 2026 | 4.04 | 4.12 | 4.02 | 4.08 | 4.01 | -0.94% | 14,818 |
| Aug 12, 2026 | 4.10 | 4.25 | 4.06 | 4.12 | 4.04 | 0.45% | 15,381 |
| Aug 11, 2026 | 4.12 | 4.19 | 4.10 | 4.10 | 4.03 | -2.15% | 14,962 |
| Aug 10, 2026 | 4.14 | 4.19 | 3.81 | 4.19 | 4.11 | 2.95% | 21,080 |
| Aug 7, 2026 | 3.83 | 4.13 | 3.83 | 4.07 | 4.00 | 5.71% | 63,790 |
| Aug 6, 2026 | 3.85 | 3.90 | 3.71 | 3.85 | 3.78 | 6.65% | 17,715 |
| Aug 5, 2026 | 3.54 | 3.75 | 3.54 | 3.61 | 3.54 | 4.34% | 43,076 |
| Aug 4, 2026 | 3.36 | 3.48 | 3.36 | 3.46 | 3.40 | 2.31% | 24,999 |
| Aug 3, 2026 | 3.34 | 3.40 | 3.21 | 3.38 | 3.32 | 0.06% | 15,034 |
| Jul 31, 2026 | 3.23 | 3.38 | 3.23 | 3.38 | 3.32 | 0.30% | 3,055 |
| Jul 30, 2026 | 3.25 | 3.37 | 3.21 | 3.37 | 3.31 | 1.63% | 18,865 |
| Jul 29, 2026 | 3.42 | 3.42 | 3.17 | 3.32 | 3.26 | -0.64% | 79,505 |
| Jul 28, 2026 | 3.33 | 3.37 | 3.32 | 3.34 | 3.28 | -0.96% | 9,876 |
| Jul 27, 2026 | 3.35 | 3.44 | 3.32 | 3.37 | 3.31 | 2.43% | 43,110 |
| Jul 24, 2026 | 3.24 | 3.39 | 3.23 | 3.29 | 3.23 | 1.86% | 14,803 |
| Jul 23, 2026 | 3.40 | 3.40 | 3.19 | 3.23 | 3.17 | -6.10% | 28,395 |
| Jul 22, 2026 | 3.44 | 3.47 | 3.31 | 3.44 | 3.38 | 7.30% | 38,249 |
| Jul 21, 2026 | 3.22 | 3.28 | 3.12 | 3.21 | 3.15 | 3.49% | 6,214 |
| Jul 20, 2026 | 3.18 | 3.20 | 3.09 | 3.10 | 3.04 | 0.58% | 14,143 |
| Jul 17, 2026 | 3.15 | 3.15 | 2.91 | 3.08 | 3.02 | -2.69% | 18,063 |