Westgold Resources Limited (WGXRF)
OTCMKTS · Delayed Price · Currency is USD
4.100
-0.090 (-2.15%)
Aug 11, 2026, 3:35 PM EST
WGXRF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 4.12 | 4.19 | 4.10 | 4.10 | 4.10 | -2.15% | 9,867 |
| Aug 10, 2026 | 4.14 | 4.19 | 3.81 | 4.19 | 4.19 | 2.95% | 16,857 |
| Aug 7, 2026 | 3.83 | 4.13 | 3.83 | 4.07 | 4.07 | 5.71% | 57,388 |
| Aug 6, 2026 | 3.85 | 3.90 | 3.71 | 3.85 | 3.85 | 6.65% | 17,715 |
| Aug 5, 2026 | 3.54 | 3.75 | 3.54 | 3.61 | 3.61 | 4.34% | 43,076 |
| Aug 4, 2026 | 3.36 | 3.48 | 3.36 | 3.46 | 3.46 | 2.31% | 24,999 |
| Aug 3, 2026 | 3.34 | 3.40 | 3.21 | 3.38 | 3.38 | 0.06% | 15,034 |
| Jul 31, 2026 | 3.23 | 3.38 | 3.23 | 3.38 | 3.38 | 0.30% | 1,816 |
| Jul 30, 2026 | 3.25 | 3.37 | 3.21 | 3.37 | 3.37 | 1.63% | 18,865 |
| Jul 29, 2026 | 3.42 | 3.42 | 3.17 | 3.32 | 3.32 | -0.64% | 79,505 |
| Jul 28, 2026 | 3.33 | 3.37 | 3.32 | 3.34 | 3.34 | -0.96% | 9,876 |
| Jul 27, 2026 | 3.35 | 3.44 | 3.32 | 3.37 | 3.37 | 2.43% | 43,110 |
| Jul 24, 2026 | 3.24 | 3.39 | 3.23 | 3.29 | 3.29 | 1.86% | 14,803 |
| Jul 23, 2026 | 3.40 | 3.40 | 3.19 | 3.23 | 3.23 | -6.10% | 21,295 |
| Jul 22, 2026 | 3.44 | 3.47 | 3.31 | 3.44 | 3.44 | 7.30% | 38,249 |
| Jul 21, 2026 | 3.22 | 3.28 | 3.12 | 3.21 | 3.21 | 3.49% | 6,214 |
| Jul 20, 2026 | 3.18 | 3.20 | 3.09 | 3.10 | 3.10 | 0.58% | 14,143 |
| Jul 17, 2026 | 3.15 | 3.15 | 2.91 | 3.08 | 3.08 | -2.69% | 18,063 |
| Jul 16, 2026 | 3.15 | 3.26 | 3.13 | 3.17 | 3.17 | -3.51% | 12,862 |
| Jul 15, 2026 | 3.30 | 3.32 | 3.20 | 3.28 | 3.28 | -1.20% | 7,701 |
| Jul 14, 2026 | 3.34 | 3.37 | 3.30 | 3.32 | 3.32 | 5.06% | 7,332 |
| Jul 13, 2026 | 3.13 | 3.22 | 3.12 | 3.16 | 3.16 | -5.39% | 52,524 |
| Jul 10, 2026 | 3.30 | 3.35 | 3.28 | 3.34 | 3.34 | 3.09% | 24,068 |
| Jul 9, 2026 | 3.25 | 3.30 | 3.24 | 3.24 | 3.24 | 1.89% | 199,141 |
| Jul 8, 2026 | 3.21 | 3.25 | 3.06 | 3.18 | 3.18 | -3.64% | 45,843 |
| Jul 7, 2026 | 3.38 | 3.40 | 3.30 | 3.30 | 3.30 | -4.04% | 38,756 |
| Jul 6, 2026 | 3.42 | 3.44 | 3.41 | 3.44 | 3.44 | 2.72% | 18,292 |
| Jul 2, 2026 | 3.30 | 3.46 | 3.30 | 3.35 | 3.35 | 3.02% | 15,757 |
| Jul 1, 2026 | 3.31 | 3.33 | 3.25 | 3.25 | 3.25 | -0.61% | 6,424 |
| Jun 30, 2026 | 3.20 | 3.27 | 3.20 | 3.27 | 3.27 | -1.21% | 18,734 |
| Jun 29, 2026 | 3.38 | 3.48 | 3.26 | 3.31 | 3.31 | -3.78% | 33,310 |
| Jun 26, 2026 | 3.34 | 3.49 | 3.34 | 3.44 | 3.44 | 3.07% | 38,973 |
| Jun 25, 2026 | 3.13 | 3.34 | 3.13 | 3.34 | 3.34 | 2.69% | 69,360 |
| Jun 24, 2026 | 3.24 | 3.33 | 3.22 | 3.25 | 3.25 | -3.85% | 64,908 |
| Jun 23, 2026 | 3.34 | 3.49 | 3.34 | 3.38 | 3.38 | -4.52% | 49,433 |
| Jun 22, 2026 | 3.45 | 3.57 | 3.45 | 3.54 | 3.54 | - | 14,584 |
| Jun 18, 2026 | 3.71 | 3.71 | 3.46 | 3.54 | 3.54 | -5.35% | 26,091 |
| Jun 17, 2026 | 3.73 | 3.85 | 3.73 | 3.74 | 3.74 | -0.27% | 66,608 |
| Jun 16, 2026 | 3.68 | 3.75 | 3.62 | 3.75 | 3.75 | 2.74% | 257,851 |
| Jun 15, 2026 | 3.53 | 3.65 | 3.51 | 3.65 | 3.65 | 7.99% | 48,059 |
| Jun 12, 2026 | 3.35 | 3.40 | 3.34 | 3.38 | 3.38 | 2.58% | 46,451 |
| Jun 11, 2026 | 3.15 | 3.30 | 3.08 | 3.30 | 3.30 | 9.83% | 68,596 |
| Jun 10, 2026 | 3.17 | 3.17 | 2.99 | 3.00 | 3.00 | -4.46% | 35,282 |
| Jun 9, 2026 | 3.16 | 3.27 | 3.11 | 3.14 | 3.14 | -3.55% | 64,093 |
| Jun 8, 2026 | 3.40 | 3.40 | 3.25 | 3.26 | 3.26 | -0.44% | 47,668 |
| Jun 5, 2026 | 3.50 | 3.50 | 3.26 | 3.27 | 3.27 | -9.92% | 49,778 |
| Jun 4, 2026 | 3.78 | 3.78 | 3.52 | 3.63 | 3.63 | -0.55% | 32,845 |
| Jun 3, 2026 | 3.65 | 3.78 | 3.65 | 3.65 | 3.65 | -1.88% | 40,950 |
| Jun 2, 2026 | 3.72 | 3.76 | 3.69 | 3.72 | 3.72 | 1.36% | 12,391 |
| Jun 1, 2026 | 3.57 | 3.77 | 3.57 | 3.67 | 3.67 | -2.38% | 27,615 |