Westgold Resources Limited (WGXRF)
OTCMKTS · Delayed Price · Currency is USD
3.380
+0.085 (2.58%)
At close: Jun 12, 2026
WGXRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 3.35 | 3.40 | 3.34 | 3.38 | 3.38 | 2.58% | 46,451 |
| Jun 11, 2026 | 3.15 | 3.30 | 3.08 | 3.30 | 3.30 | 9.83% | 68,596 |
| Jun 10, 2026 | 3.17 | 3.17 | 2.99 | 3.00 | 3.00 | -4.46% | 35,282 |
| Jun 9, 2026 | 3.16 | 3.27 | 3.11 | 3.14 | 3.14 | -3.55% | 64,093 |
| Jun 8, 2026 | 3.40 | 3.40 | 3.25 | 3.26 | 3.26 | -0.44% | 47,668 |
| Jun 5, 2026 | 3.50 | 3.50 | 3.26 | 3.27 | 3.27 | -9.92% | 49,778 |
| Jun 4, 2026 | 3.78 | 3.78 | 3.52 | 3.63 | 3.63 | -0.55% | 32,845 |
| Jun 3, 2026 | 3.65 | 3.78 | 3.65 | 3.65 | 3.65 | -1.88% | 40,950 |
| Jun 2, 2026 | 3.72 | 3.76 | 3.69 | 3.72 | 3.72 | 1.36% | 12,391 |
| Jun 1, 2026 | 3.57 | 3.77 | 3.57 | 3.67 | 3.67 | -2.38% | 27,615 |
| May 29, 2026 | 3.66 | 3.87 | 3.65 | 3.76 | 3.76 | 3.23% | 27,093 |
| May 28, 2026 | 3.55 | 3.66 | 3.51 | 3.64 | 3.64 | 0.33% | 15,142 |
| May 27, 2026 | 3.67 | 3.67 | 3.62 | 3.63 | 3.63 | -2.79% | 10,000 |
| May 26, 2026 | 3.66 | 3.75 | 3.65 | 3.73 | 3.73 | 3.72% | 22,141 |
| May 22, 2026 | 3.56 | 3.66 | 3.50 | 3.60 | 3.60 | -0.83% | 14,616 |
| May 21, 2026 | 3.60 | 3.63 | 3.50 | 3.63 | 3.63 | -0.14% | 3,863 |
| May 20, 2026 | 3.38 | 3.66 | 3.38 | 3.64 | 3.64 | -1.76% | 47,123 |
| May 19, 2026 | 3.60 | 3.77 | 3.60 | 3.70 | 3.70 | -0.27% | 29,753 |
| May 18, 2026 | 3.64 | 4.29 | 3.60 | 3.71 | 3.71 | -0.20% | 25,166 |
| May 15, 2026 | 3.84 | 3.84 | 3.68 | 3.72 | 3.72 | -5.17% | 25,838 |
| May 14, 2026 | 4.00 | 4.08 | 3.87 | 3.92 | 3.92 | -4.39% | 70,076 |
| May 13, 2026 | 4.10 | 4.15 | 4.05 | 4.10 | 4.10 | -0.49% | 40,330 |
| May 12, 2026 | 4.10 | 4.12 | 4.00 | 4.12 | 4.12 | -4.52% | 19,413 |
| May 11, 2026 | 4.10 | 4.50 | 4.10 | 4.32 | 4.32 | 4.86% | 12,611 |
| May 8, 2026 | 4.09 | 4.60 | 4.05 | 4.12 | 4.12 | 2.36% | 30,755 |
| May 7, 2026 | 4.18 | 4.26 | 4.02 | 4.02 | 4.02 | - | 13,826 |
| May 6, 2026 | 3.85 | 4.04 | 3.85 | 4.02 | 4.02 | 4.96% | 25,155 |
| May 5, 2026 | 3.90 | 3.90 | 3.81 | 3.83 | 3.83 | 0.79% | 11,830 |
| May 4, 2026 | 3.93 | 3.93 | 3.80 | 3.80 | 3.80 | -1.81% | 44,017 |
| May 1, 2026 | 3.70 | 3.96 | 3.70 | 3.87 | 3.87 | -2.03% | 17,132 |
| Apr 30, 2026 | 3.90 | 4.00 | 3.90 | 3.95 | 3.95 | -2.95% | 19,384 |
| Apr 29, 2026 | 4.27 | 4.27 | 4.00 | 4.07 | 4.07 | -5.13% | 45,423 |
| Apr 28, 2026 | 4.20 | 4.30 | 4.20 | 4.29 | 4.29 | -1.94% | 14,807 |
| Apr 27, 2026 | 4.33 | 4.41 | 4.27 | 4.38 | 4.38 | 0.57% | 29,118 |
| Apr 24, 2026 | 4.27 | 4.42 | 4.27 | 4.35 | 4.35 | 0.93% | 10,269 |
| Apr 23, 2026 | 4.46 | 4.47 | 4.27 | 4.31 | 4.31 | -2.27% | 31,382 |
| Apr 22, 2026 | 4.44 | 4.60 | 4.38 | 4.41 | 4.41 | - | 18,019 |
| Apr 21, 2026 | 4.52 | 4.52 | 4.40 | 4.41 | 4.41 | -3.50% | 7,821 |
| Apr 20, 2026 | 4.36 | 4.60 | 4.36 | 4.57 | 4.57 | -0.65% | 16,180 |
| Apr 17, 2026 | 4.34 | 4.72 | 4.34 | 4.60 | 4.60 | 0.77% | 37,552 |
| Apr 16, 2026 | 4.61 | 4.64 | 4.49 | 4.57 | 4.57 | -0.54% | 16,071 |
| Apr 15, 2026 | 4.62 | 4.62 | 4.53 | 4.59 | 4.59 | -1.29% | 6,462 |
| Apr 14, 2026 | 4.42 | 4.66 | 4.42 | 4.65 | 4.65 | 2.83% | 31,123 |
| Apr 13, 2026 | 4.38 | 4.63 | 4.38 | 4.52 | 4.52 | -2.12% | 21,446 |
| Apr 10, 2026 | 4.52 | 4.78 | 4.51 | 4.62 | 4.62 | -2.33% | 37,657 |
| Apr 9, 2026 | 4.66 | 4.79 | 4.66 | 4.73 | 4.73 | 3.50% | 15,676 |
| Apr 8, 2026 | 4.65 | 4.68 | 4.57 | 4.57 | 4.57 | 6.53% | 21,495 |
| Apr 7, 2026 | 4.20 | 4.29 | 4.13 | 4.29 | 4.29 | 3.12% | 11,518 |
| Apr 6, 2026 | 4.00 | 4.20 | 4.00 | 4.16 | 4.16 | 0.54% | 27,085 |
| Apr 2, 2026 | 4.24 | 4.24 | 4.10 | 4.14 | 4.14 | -4.67% | 34,613 |