Westgold Resources Limited (WGXRF)
OTCMKTS · Delayed Price · Currency is USD
4.050
+0.140 (3.58%)
Nov 9, 2026, 3:03 PM EST
WGXRF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 3.95 | 4.05 | 3.91 | 4.05 | 4.05 | 3.58% | 43,693 |
| Nov 6, 2026 | 3.93 | 3.93 | 3.70 | 3.91 | 3.91 | -0.51% | 19,602 |
| Nov 5, 2026 | 3.95 | 4.05 | 3.88 | 3.93 | 3.93 | 3.22% | 24,568 |
| Nov 4, 2026 | 3.60 | 3.85 | 3.60 | 3.81 | 3.81 | 6.65% | 19,463 |
| Nov 3, 2026 | 3.57 | 3.59 | 3.53 | 3.57 | 3.57 | -2.19% | 25,433 |
| Nov 2, 2026 | 3.48 | 3.70 | 3.48 | 3.65 | 3.65 | 3.63% | 10,979 |
| Oct 30, 2026 | 3.67 | 3.67 | 3.50 | 3.52 | 3.52 | -6.33% | 24,994 |
| Oct 29, 2026 | 3.68 | 3.79 | 3.68 | 3.76 | 3.76 | 0.58% | 24,478 |
| Oct 28, 2026 | 3.63 | 3.77 | 3.63 | 3.74 | 3.74 | 2.90% | 14,684 |
| Oct 27, 2026 | 3.50 | 3.65 | 3.50 | 3.63 | 3.63 | 4.47% | 30,949 |
| Oct 26, 2026 | 3.39 | 3.57 | 3.39 | 3.48 | 3.48 | 3.27% | 44,639 |
| Oct 23, 2026 | 3.45 | 3.45 | 3.33 | 3.37 | 3.37 | -4.06% | 20,073 |
| Oct 22, 2026 | 3.55 | 3.63 | 3.51 | 3.51 | 3.51 | -1.40% | 20,262 |
| Oct 21, 2026 | 3.53 | 3.64 | 3.53 | 3.56 | 3.56 | 4.55% | 33,161 |
| Oct 20, 2026 | 3.33 | 3.54 | 3.33 | 3.41 | 3.41 | -1.06% | 6,496 |
| Oct 19, 2026 | 3.36 | 3.51 | 3.36 | 3.44 | 3.44 | -1.74% | 17,625 |
| Oct 16, 2026 | 3.44 | 3.60 | 3.44 | 3.50 | 3.50 | 1.85% | 25,451 |
| Oct 15, 2026 | 3.49 | 3.49 | 3.28 | 3.44 | 3.44 | 2.35% | 18,109 |
| Oct 14, 2026 | 3.47 | 3.47 | 3.26 | 3.36 | 3.36 | -6.41% | 36,192 |
| Oct 13, 2026 | 3.69 | 3.69 | 3.49 | 3.59 | 3.59 | 0.28% | 30,614 |
| Oct 12, 2026 | 3.50 | 3.79 | 3.43 | 3.58 | 3.58 | 1.99% | 17,372 |
| Oct 9, 2026 | 3.70 | 3.78 | 3.43 | 3.51 | 3.51 | -2.50% | 47,752 |
| Oct 8, 2026 | 3.53 | 3.62 | 3.50 | 3.60 | 3.60 | 1.41% | 19,617 |
| Oct 7, 2026 | 3.69 | 3.69 | 3.52 | 3.55 | 3.55 | -4.12% | 14,776 |
| Oct 6, 2026 | 3.55 | 3.72 | 3.48 | 3.70 | 3.70 | 3.12% | 32,805 |
| Oct 5, 2026 | 3.47 | 3.59 | 3.46 | 3.59 | 3.59 | -0.13% | 29,774 |
| Oct 2, 2026 | 3.50 | 3.71 | 3.50 | 3.60 | 3.60 | 0.81% | 14,647 |
| Oct 1, 2026 | 3.65 | 3.65 | 3.53 | 3.57 | 3.57 | -2.30% | 21,389 |
| Sep 30, 2026 | 3.84 | 3.84 | 3.60 | 3.65 | 3.65 | -2.72% | 25,772 |
| Sep 29, 2026 | 3.80 | 3.80 | 3.64 | 3.75 | 3.75 | 3.25% | 8,865 |
| Sep 28, 2026 | 3.83 | 3.83 | 3.51 | 3.63 | 3.63 | -5.61% | 31,885 |
| Sep 25, 2026 | 3.84 | 3.85 | 3.84 | 3.85 | 3.85 | 2.53% | 7,961 |
| Sep 24, 2026 | 3.85 | 3.88 | 3.76 | 3.76 | 3.76 | -3.22% | 17,580 |
| Sep 23, 2026 | 3.85 | 3.95 | 3.85 | 3.88 | 3.88 | -3.00% | 61,221 |
| Sep 22, 2026 | 3.93 | 4.00 | 3.80 | 4.00 | 4.00 | 2.83% | 84,476 |
| Sep 21, 2026 | 3.93 | 3.93 | 3.85 | 3.89 | 3.89 | -1.47% | 70,776 |
| Sep 18, 2026 | 3.99 | 3.99 | 3.90 | 3.95 | 3.95 | -0.05% | 26,620 |
| Sep 17, 2026 | 3.80 | 4.23 | 3.80 | 3.95 | 3.95 | 3.67% | 20,345 |
| Sep 16, 2026 | 4.02 | 4.02 | 3.81 | 3.81 | 3.81 | -1.30% | 296,926 |
| Sep 15, 2026 | 3.91 | 3.99 | 3.86 | 3.93 | 3.86 | -2.53% | 28,207 |
| Sep 14, 2026 | 4.04 | 4.09 | 3.94 | 4.03 | 3.96 | -0.40% | 12,994 |
| Sep 11, 2026 | 4.00 | 4.18 | 4.00 | 4.05 | 3.98 | -0.98% | 19,092 |
| Sep 10, 2026 | 4.23 | 4.30 | 4.03 | 4.09 | 4.02 | -7.98% | 60,293 |
| Sep 9, 2026 | 4.50 | 4.50 | 4.30 | 4.45 | 4.36 | -5.03% | 267,941 |
| Sep 8, 2026 | 4.67 | 4.75 | 4.54 | 4.68 | 4.59 | 1.30% | 28,176 |
| Sep 4, 2026 | 4.60 | 4.69 | 4.57 | 4.62 | 4.54 | 0.41% | 12,102 |
| Sep 3, 2026 | 4.49 | 4.73 | 4.49 | 4.60 | 4.52 | 3.40% | 17,763 |
| Sep 2, 2026 | 4.22 | 4.59 | 4.22 | 4.45 | 4.37 | -0.22% | 14,265 |
| Sep 1, 2026 | 4.62 | 4.62 | 4.32 | 4.46 | 4.38 | -1.44% | 14,021 |
| Aug 31, 2026 | 4.41 | 4.58 | 4.41 | 4.53 | 4.44 | -1.18% | 34,265 |