Skip to main content
logo
WH Group Limited (WHGLY)
OTCMKTS · Delayed Price · Currency is USD
20.75
+0.53 (2.60%)
Jul 21, 2025, 3:50 PM EDT

WH Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 202520.5020.7520.5020.75-2.62%1,400
Jul 18, 202520.0020.3020.0020.2220.222.12%10,377
Jul 17, 202519.7519.8519.7519.8019.800.46%19,534
Jul 16, 202519.6719.7119.6519.7119.711.49%10,384
Jul 15, 202519.3719.4419.3719.4219.42-2.41%7,948
Jul 14, 202519.8119.9419.6219.9019.902.68%24,686
Jul 11, 202519.8119.8119.3519.3819.381.73%13,575
Jul 10, 202519.2519.2518.9919.0519.051.38%19,350
Jul 9, 202518.7918.8418.7618.7918.79-1.36%26,647
Jul 8, 202519.1519.1518.8319.0519.05-0.83%30,963
Jul 7, 202519.3919.3919.2119.2119.21-1.49%24,460
Jul 3, 202519.5619.6019.4819.5019.501.04%7,858
Jul 2, 202519.8119.8119.2619.3019.300.78%21,810
Jul 1, 202519.1719.2419.1519.1519.15-0.62%32,841
Jun 30, 202519.1519.2719.0519.2719.270.36%27,181
Jun 27, 202519.1519.2418.9319.2019.200.58%40,017
Jun 26, 202519.1019.1719.0119.0919.091.17%1,295,151
Jun 25, 202519.2119.2118.8718.8718.87-2.18%678,023
Jun 24, 202519.2219.3219.2219.2919.292.72%78,277
Jun 23, 202518.7718.8418.7518.7818.780.37%40,828
Jun 20, 202518.9619.1118.7018.7118.71-1.31%50,426
Jun 18, 202518.9319.0018.9318.9618.961.00%209,789
Jun 17, 202518.8018.8218.7018.7718.77-2.93%14,727
Jun 16, 202519.2019.4419.2019.3419.341.15%12,078
Jun 13, 202519.2719.3719.1219.1219.12-1.70%8,688
Jun 12, 202519.5619.7519.4019.4519.451.25%11,087
Jun 11, 202519.1119.3519.1119.2119.210.84%93,061
Jun 10, 202519.4519.4518.9419.0519.051.51%14,452
Jun 9, 202518.7118.8018.7118.7718.770.25%14,573
Jun 6, 202518.7518.7518.6318.7218.721.24%33,907
Jun 5, 202518.4618.5618.4618.4918.49-0.63%15,563
Jun 4, 202518.5918.6418.5618.6118.610.34%89,175
Jun 3, 202518.5318.6118.5018.5518.550.41%62,556
Jun 2, 202518.6018.6818.3918.4718.470.54%42,406
May 30, 202518.3218.3718.3018.3718.371.83%39,198
May 29, 202518.0218.0417.9718.0418.04-0.22%24,961
May 28, 202517.7818.1117.7818.0818.08-0.55%33,037
May 27, 202518.1918.1918.0418.1818.180.75%37,149
May 23, 202517.8818.0917.8818.0518.052.09%64,682
May 22, 202517.7918.0417.1017.6817.681.87%41,915
May 21, 202517.1517.3917.1517.3517.350.23%23,743
May 20, 202517.3017.3117.0917.3117.313.34%938,638
May 19, 202516.9216.9616.1716.7516.75-1.70%704,408
May 16, 202517.0017.0716.9917.0417.04-0.41%24,473
May 15, 202517.1317.2616.9917.1117.11-5.45%28,559
May 14, 202517.6018.1617.6018.1017.073.23%19,024
May 13, 202517.5017.8117.4717.5316.53-1.79%69,164
May 12, 202517.7518.1417.4517.8516.841.65%25,058
May 9, 202517.5917.7817.5317.5616.56-4.57%16,113
May 8, 202518.7419.1918.4018.4017.351.94%16,308