Skip to main content
WH Group Limited (WHGLY)
OTCMKTS · Delayed Price · Currency is USD
17.99
+0.26 (1.44%)
Apr 24, 2025, 12:43 PM EDT

WH Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202518.0018.0917.7317.7317.731.76%28,513
Apr 22, 202517.4017.7117.3117.4217.421.18%25,800
Apr 21, 202517.4317.4316.8817.2217.220.23%36,091
Apr 17, 202516.7317.3216.7317.1817.18-2.94%742,771
Apr 16, 202517.3918.0017.3917.7017.70-5.85%707,119
Apr 15, 202518.4518.8017.7918.8018.806.40%23,977
Apr 14, 202517.0417.6917.0417.6717.671.20%25,989
Apr 11, 202517.3217.4817.1717.4617.462.28%51,103
Apr 10, 202517.2017.9417.0017.0717.070.81%64,297
Apr 9, 202516.6217.0416.4616.9316.930.97%41,769
Apr 8, 202517.3817.8916.7616.7716.77-0.83%53,683
Apr 7, 202518.0018.0016.8916.9116.91-7.44%44,990
Apr 4, 202518.5819.7017.5618.2718.27-1.64%28,188
Apr 3, 202518.5818.7518.4218.5818.58-0.30%15,844
Apr 2, 202518.4918.6518.4518.6318.633.22%14,587
Apr 1, 202518.1018.1017.9518.0518.05-1.92%68,352
Mar 31, 202518.3118.4718.3118.4018.403.15%11,812
Mar 28, 202518.3018.3017.8017.8417.84-0.34%11,554
Mar 27, 202518.2318.2317.8617.9017.901.36%16,782
Mar 26, 202517.5017.8217.5017.6617.660.91%10,212
Mar 25, 202516.9817.5016.6317.5017.501.82%11,557
Mar 24, 202517.3117.3117.1117.1917.19-0.76%16,051
Mar 21, 202517.3517.6117.2817.3217.32-0.29%19,798
Mar 20, 202517.3917.4317.2617.3717.37-0.17%13,155
Mar 19, 202517.8817.8817.4017.4017.401.28%8,041
Mar 18, 202516.7317.5816.7317.1817.18-0.98%11,962
Mar 17, 202517.2017.3816.8917.3517.353.49%30,495
Mar 14, 202516.5216.9016.5216.7716.77-4.85%182,232
Mar 13, 202517.5017.7617.3717.6217.151.79%476,786
Mar 12, 202517.5017.9817.1717.3116.85-2.31%728,961
Mar 11, 202517.6817.9817.4417.7217.240.94%12,762
Mar 10, 202517.6617.8517.4517.5617.08-0.14%17,453
Mar 7, 202517.4817.7517.3417.5817.111.50%11,437
Mar 6, 202517.7517.7517.3217.3216.86-1.03%21,007
Mar 5, 202517.2117.5016.9017.5017.034.29%13,654
Mar 4, 202516.6016.8716.2816.7816.333.20%23,673
Mar 3, 202516.3416.4516.0816.2615.821.63%28,964
Feb 28, 202516.2616.5916.0016.0015.57-2.14%13,956
Feb 27, 202516.1316.4016.0516.3515.911.55%14,816
Feb 26, 202515.8916.1415.8916.1015.67-8,463
Feb 25, 202516.0216.2015.8516.1015.672.25%19,388
Feb 24, 202515.7715.7915.6815.7515.32-0.06%14,618
Feb 21, 202515.9015.9715.6415.7615.33-0.03%14,051
Feb 20, 202515.0715.7615.0715.7615.342.07%13,369
Feb 19, 202515.3915.5515.2515.4415.03-1.47%37,719
Feb 18, 202515.3515.8215.3015.6715.223.16%29,267
Feb 14, 202515.4015.7714.7115.1914.75-3.85%14,185
Feb 13, 202515.6315.8615.6215.8015.34-0.39%26,678
Feb 12, 202515.8216.2815.8115.8615.403.59%13,511
Feb 11, 202515.3815.7215.3115.3114.87-1.23%18,523