Skip to main content
logo
WH Group Limited (WHGLY)
OTCMKTS · Delayed Price · Currency is USD
24.49
+0.37 (1.53%)
Feb 6, 2026, 4:00 PM EST

WH Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 202624.4124.5324.4124.4924.491.53%17,198
Feb 5, 202624.1924.2124.0624.1224.12-0.38%22,071
Feb 4, 202624.2324.2424.0924.2124.210.55%51,459
Feb 3, 202624.0424.0823.9524.0824.082.25%14,894
Feb 2, 202623.5523.5623.4723.5523.550.44%20,445
Jan 30, 202623.5723.5723.4323.4523.45-2.10%12,955
Jan 29, 202623.9523.9623.7823.9523.951.78%30,554
Jan 28, 202623.5423.5423.4323.5323.53-13,896
Jan 27, 202623.3423.5323.0023.5323.532.44%14,379
Jan 26, 202622.8622.9922.8622.9722.971.68%12,811
Jan 23, 202622.5822.5922.4922.5922.59-0.40%9,998
Jan 22, 202622.7422.9422.6122.6822.681.30%28,407
Jan 21, 202622.2022.3922.2022.3922.392.19%68,302
Jan 20, 202622.0022.0221.9121.9121.91-2.06%25,427
Jan 16, 202622.3822.3922.3122.3722.371.04%19,225
Jan 15, 202622.1222.1722.0922.1422.141.23%19,843
Jan 14, 202621.8621.8721.8221.8721.87-0.86%15,183
Jan 13, 202621.9922.0721.9222.0622.06-1.03%23,485
Jan 12, 202622.0922.2921.9922.2922.291.60%25,288
Jan 9, 202621.9221.9521.8921.9421.94-2.27%12,583
Jan 8, 202622.0822.4522.0822.4522.452.65%25,647
Jan 7, 202621.7321.9521.7321.8721.87-1.36%48,794
Jan 6, 202622.2322.2822.1022.1722.17-0.71%38,876
Jan 5, 202622.2122.3322.1722.3322.33-0.11%18,023
Jan 2, 202621.4622.4021.4622.3622.360.69%38,353
Dec 31, 202522.2522.2522.1722.2022.20-0.64%9,248
Dec 30, 202522.3522.3822.3122.3522.35-0.51%11,038
Dec 29, 202522.5622.5622.4522.4622.46-2.73%11,290
Dec 26, 202523.1023.1623.0923.0923.090.16%12,940
Dec 24, 202523.0423.0622.9923.0523.050.84%10,211
Dec 23, 202522.8722.9422.8622.8622.860.22%16,582
Dec 22, 202522.8922.9122.8122.8122.81-1.38%17,041
Dec 19, 202523.1023.2523.1023.1323.130.04%17,047
Dec 18, 202523.0323.1423.0223.1223.121.78%16,024
Dec 17, 202522.8422.8422.7122.7222.720.15%22,851
Dec 16, 202522.6222.6822.5622.6822.68-0.26%72,290
Dec 15, 202522.8222.8322.7222.7422.742.02%24,719
Dec 12, 202522.3222.3222.1922.2922.29-0.67%15,352
Dec 11, 202522.4022.5122.3722.4422.441.81%18,630
Dec 10, 202522.0122.0521.9322.0422.044.98%107,129
Dec 9, 202520.9321.0220.9321.0020.990.84%29,166
Dec 8, 202520.8020.8420.7820.8220.82-2.62%98,291
Dec 5, 202521.4321.4521.3821.3821.38-0.47%17,486
Dec 4, 202521.4421.4921.4021.4821.48-1.24%19,642
Dec 3, 202521.6721.7921.6721.7521.752.21%27,720
Dec 2, 202521.3521.3521.2621.2821.280.14%90,023
Dec 1, 202521.2621.3121.1021.2521.250.94%54,525
Nov 28, 202521.7321.7320.9821.0521.050.49%10,127
Nov 26, 202520.8721.0520.7520.9520.95-0.71%142,037
Nov 25, 202521.1221.1821.0321.1021.10-1.17%37,683