Skip to main content
logo
WH Group Limited (WHGLY)
OTCMKTS · Delayed Price · Currency is USD
22.86
-0.26 (-1.12%)
Jun 3, 2026, 3:47 PM EST

WHGLY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202623.1323.1323.1323.13--0.04%-
Jun 2, 202623.2523.7522.7023.1423.14-0.13%40,269
Jun 1, 202622.9023.5222.9023.1723.170.83%36,447
May 29, 202623.3223.3222.3722.9822.982.41%55,364
May 28, 202622.2122.7321.7022.4422.44-0.44%42,045
May 27, 202622.7422.7622.4022.5422.541.81%41,401
May 26, 202622.3622.7522.1422.1422.14-5.59%48,486
May 22, 202623.6723.9923.3023.4523.45-2.78%31,590
May 21, 202624.2024.2023.7124.1224.121.56%64,813
May 20, 202623.4024.0623.3923.7523.751.70%21,281
May 19, 202623.5823.5823.0423.3523.35-1.46%39,002
May 18, 202623.8524.0123.4223.7023.70-0.84%21,288
May 15, 202623.1524.9823.1523.9023.90-0.58%29,483
May 14, 202623.0424.9523.0424.0424.04-0.76%29,154
May 13, 202625.0025.4524.7025.2224.220.80%19,916
May 12, 202625.2025.2024.8025.0224.03-0.64%21,204
May 11, 202624.1325.9424.1325.1824.180.36%20,307
May 8, 202625.3525.3524.8725.0924.10-0.52%22,078
May 7, 202625.3425.3424.3925.2224.22-0.40%9,605
May 6, 202625.3525.9024.4925.3224.322.98%29,868
May 5, 202624.1824.5923.9124.5923.620.29%10,592
May 4, 202624.2225.1024.0524.5223.55-0.17%21,879
May 1, 202624.6724.9624.1124.5623.59-0.41%26,597
Apr 30, 202623.8625.2523.8624.6623.69-2.95%13,826
Apr 29, 202625.8125.8125.2525.4124.41-3.93%21,988
Apr 28, 202627.2328.0026.2026.4525.40-2.54%18,742
Apr 27, 202626.3228.0026.3227.1426.07-0.37%15,143
Apr 24, 202627.1128.0827.0127.2426.160.48%20,207
Apr 23, 202627.1628.0427.0127.1126.04-0.91%13,598
Apr 22, 202628.2528.3127.1927.3626.28-0.15%23,006
Apr 21, 202627.5527.6527.4027.4026.320.33%12,303
Apr 20, 202627.8527.8527.1027.3126.231.37%15,395
Apr 17, 202627.2527.3326.9426.9425.88-1.39%27,694
Apr 16, 202627.5127.8027.1827.3226.24-0.24%19,904
Apr 15, 202627.2427.4227.1827.3926.30-0.51%35,701
Apr 14, 202627.5227.6027.3627.5326.440.27%11,031
Apr 13, 202627.2527.5127.0927.4526.37-0.36%12,829
Apr 10, 202627.5027.7827.5027.5526.462.49%13,379
Apr 9, 202626.6627.3325.9926.8825.820.37%11,872
Apr 8, 202626.8526.9826.6426.7825.72-2.08%50,385
Apr 7, 202627.2727.5426.9527.3526.270.44%23,421
Apr 6, 202627.3227.3827.2327.2326.15-1.16%14,696
Apr 2, 202627.6827.9127.1627.5526.462.61%20,483
Apr 1, 202627.7327.7326.6926.8525.792.52%45,757
Mar 31, 202626.1726.4926.1226.1925.150.58%17,039
Mar 30, 202625.9226.1325.9126.0425.01-25,557
Mar 27, 202626.0026.5226.0026.0425.013.60%12,365
Mar 26, 202625.6826.0025.0825.1424.14-1.74%12,296
Mar 25, 202625.0025.5825.0025.5824.576.85%94,044
Mar 24, 202624.3024.4923.5023.9422.991.27%52,594