WHGLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	20.59	20.75	20.59	20.70	20.70	0.05%	26,911
Aug 25, 2026	20.91	20.91	20.47	20.69	20.69	-1.50%	23,738
Aug 24, 2026	21.21	21.21	20.90	21.01	21.01	-0.17%	23,917
Aug 21, 2026	21.11	21.33	20.88	21.04	21.04	0.96%	29,886
Aug 20, 2026	20.15	20.95	20.15	20.84	20.84	-0.43%	34,537
Aug 19, 2026	20.77	20.93	20.70	20.93	20.93	0.74%	33,704
Aug 18, 2026	20.93	21.29	20.68	20.78	20.78	2.09%	48,675
Aug 17, 2026	20.66	20.84	20.32	20.35	20.35	1.09%	54,407
Aug 14, 2026	20.59	20.88	19.98	20.13	20.13	0.65%	30,569
Aug 13, 2026	19.92	20.07	19.91	20.00	20.00	-0.57%	32,225
Aug 12, 2026	20.23	20.34	20.05	20.12	20.12	-2.59%	43,821
Aug 11, 2026	20.81	21.52	20.65	20.65	20.65	1.23%	42,042
Aug 10, 2026	21.33	21.33	19.73	20.40	20.40	0.49%	71,567
Aug 7, 2026	19.51	20.53	19.51	20.30	20.30	-3.06%	109,491
Aug 6, 2026	20.96	21.34	20.88	20.94	20.94	0.10%	39,240
Aug 5, 2026	21.00	21.19	20.91	20.92	20.92	-0.38%	32,436
Aug 4, 2026	21.14	21.74	20.89	21.00	21.00	-1.69%	29,685
Aug 3, 2026	21.04	21.46	20.82	21.36	21.36	-0.36%	29,345
Jul 31, 2026	21.70	21.70	21.41	21.44	21.44	-2.65%	30,599
Jul 30, 2026	22.01	22.49	21.30	22.02	22.02	2.18%	51,413
Jul 29, 2026	21.70	22.35	21.28	21.55	21.55	0.14%	30,491
Jul 28, 2026	22.26	22.26	21.27	21.52	21.52	0.84%	68,488
Jul 27, 2026	21.30	21.34	21.05	21.34	21.34	0.57%	51,450
Jul 24, 2026	21.65	21.65	21.11	21.22	21.22	-0.33%	35,845
Jul 23, 2026	21.79	21.79	21.05	21.29	21.29	-0.33%	59,796
Jul 22, 2026	21.58	21.58	21.26	21.36	21.36	2.25%	30,106
Jul 21, 2026	20.80	20.98	20.68	20.89	20.89	-1.09%	31,185
Jul 20, 2026	20.57	21.19	20.46	21.12	21.12	0.43%	58,682
Jul 17, 2026	20.86	21.03	20.36	21.03	21.03	-0.28%	34,112
Jul 16, 2026	21.19	21.47	21.09	21.09	21.09	1.44%	66,186
Jul 15, 2026	21.39	21.39	20.67	20.79	20.79	0.78%	38,109
Jul 14, 2026	20.60	20.73	20.31	20.63	20.63	1.46%	97,509
Jul 13, 2026	20.11	20.96	20.09	20.33	20.33	0.66%	56,341
Jul 10, 2026	20.15	20.30	19.95	20.20	20.20	2.18%	41,531
Jul 9, 2026	19.72	20.57	19.68	19.77	19.77	-0.90%	67,977
Jul 8, 2026	20.15	20.23	19.31	19.95	19.95	-4.91%	47,874
Jul 7, 2026	21.51	21.51	20.81	20.98	20.98	-2.51%	50,757
Jul 6, 2026	21.65	21.98	21.52	21.52	21.52	-1.60%	51,884
Jul 2, 2026	21.53	22.47	21.52	21.87	21.87	3.01%	24,942
Jul 1, 2026	20.89	21.41	20.75	21.23	21.23	-0.19%	35,941
Jun 30, 2026	21.96	21.96	20.81	21.27	21.27	-1.16%	60,595
Jun 29, 2026	21.59	21.60	21.48	21.52	21.52	-0.69%	41,787
Jun 26, 2026	21.31	22.52	21.31	21.67	21.67	0.79%	29,940
Jun 25, 2026	21.41	21.80	21.41	21.50	21.50	-1.38%	37,485
Jun 24, 2026	22.74	22.74	21.73	21.80	21.80	-0.46%	33,426
Jun 23, 2026	22.13	22.13	21.55	21.90	21.90	-	51,087
Jun 22, 2026	21.99	22.10	21.87	21.90	21.90	0.32%	69,563
Jun 18, 2026	22.03	22.06	21.58	21.83	21.83	-2.76%	42,447
Jun 17, 2026	22.55	22.70	22.44	22.45	22.45	-1.01%	44,703
Jun 16, 2026	21.83	22.77	21.83	22.68	22.68	0.18%	27,221