WHGLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	25.20	25.20	24.80	25.02	25.02	-0.64%	21,204
May 11, 2026	24.13	25.94	24.13	25.18	25.18	0.36%	20,307
May 8, 2026	25.35	25.35	24.87	25.09	25.09	-0.52%	22,078
May 7, 2026	25.34	25.34	24.39	25.22	25.22	-0.40%	9,605
May 6, 2026	25.35	25.90	24.49	25.32	25.32	2.98%	29,868
May 5, 2026	24.18	24.59	23.91	24.59	24.59	0.29%	10,592
May 4, 2026	24.22	25.10	24.05	24.52	24.52	-0.17%	21,879
May 1, 2026	24.67	24.96	24.11	24.56	24.56	-0.41%	26,597
Apr 30, 2026	23.86	25.25	23.86	24.66	24.66	-2.95%	13,826
Apr 29, 2026	25.81	25.81	25.25	25.41	25.41	-3.93%	21,988
Apr 28, 2026	27.23	28.00	26.20	26.45	26.45	-2.54%	18,742
Apr 27, 2026	26.32	28.00	26.32	27.14	27.14	-0.37%	15,143
Apr 24, 2026	27.11	28.08	27.01	27.24	27.24	0.48%	20,207
Apr 23, 2026	27.16	28.04	27.01	27.11	27.11	-0.91%	13,598
Apr 22, 2026	28.25	28.31	27.19	27.36	27.36	-0.15%	23,006
Apr 21, 2026	27.55	27.65	27.40	27.40	27.40	0.33%	12,303
Apr 20, 2026	27.85	27.85	27.10	27.31	27.31	1.37%	15,395
Apr 17, 2026	27.25	27.33	26.94	26.94	26.94	-1.39%	27,694
Apr 16, 2026	27.51	27.80	27.18	27.32	27.32	-0.24%	19,904
Apr 15, 2026	27.24	27.42	27.18	27.39	27.39	-0.51%	35,701
Apr 14, 2026	27.52	27.60	27.36	27.53	27.53	0.27%	11,031
Apr 13, 2026	27.25	27.51	27.09	27.45	27.45	-0.36%	12,829
Apr 10, 2026	27.50	27.78	27.50	27.55	27.55	2.49%	13,379
Apr 9, 2026	26.66	27.33	25.99	26.88	26.88	0.37%	11,872
Apr 8, 2026	26.85	26.98	26.64	26.78	26.78	-2.08%	50,375
Apr 7, 2026	27.27	27.54	26.95	27.35	27.35	0.44%	23,421
Apr 6, 2026	27.32	27.38	27.23	27.23	27.23	-1.16%	14,696
Apr 2, 2026	27.68	27.91	27.16	27.55	27.55	2.61%	20,483
Apr 1, 2026	27.73	27.73	26.69	26.85	26.85	2.52%	45,757
Mar 31, 2026	26.17	26.49	26.12	26.19	26.19	0.58%	17,039
Mar 30, 2026	25.92	26.13	25.91	26.04	26.04	-	25,557
Mar 27, 2026	26.00	26.52	26.00	26.04	26.04	3.60%	12,365
Mar 26, 2026	25.68	26.00	25.08	25.14	25.14	-1.74%	12,296
Mar 25, 2026	25.00	25.58	25.00	25.58	25.58	6.85%	93,997
Mar 24, 2026	24.30	24.49	23.50	23.94	23.94	1.27%	52,594
Mar 23, 2026	23.85	24.25	23.52	23.64	23.64	-0.96%	21,028
Mar 20, 2026	24.00	24.57	23.77	23.87	23.87	-0.95%	39,516
Mar 19, 2026	24.05	25.19	24.05	24.10	24.10	-1.39%	111,958
Mar 18, 2026	25.66	25.66	24.42	24.44	24.44	-0.16%	30,272
Mar 17, 2026	24.80	25.06	23.47	24.48	24.48	-1.21%	18,162
Mar 16, 2026	24.20	24.88	24.02	24.78	24.78	2.19%	23,138
Mar 13, 2026	24.24	24.68	24.21	24.25	24.25	-1.03%	30,084
Mar 12, 2026	24.73	25.06	24.44	24.50	24.50	-1.61%	16,696
Mar 11, 2026	24.86	25.02	24.64	24.90	24.90	-	12,119
Mar 10, 2026	24.98	25.11	24.64	24.90	24.90	1.51%	16,085
Mar 9, 2026	24.04	24.71	24.04	24.53	24.53	-1.49%	35,925
Mar 6, 2026	24.56	25.23	24.56	24.90	24.90	2.05%	14,686
Mar 5, 2026	24.22	24.94	24.22	24.40	24.40	-1.93%	20,346
Mar 4, 2026	24.97	24.97	24.68	24.88	24.88	-1.40%	25,583
Mar 3, 2026	25.13	25.29	25.13	25.23	25.23	-0.69%	22,037