WHGLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	21.65	21.65	21.11	21.22	21.22	-0.33%	35,845
Jul 23, 2026	21.79	21.79	21.05	21.29	21.29	-0.33%	59,796
Jul 22, 2026	21.58	21.58	21.26	21.36	21.36	2.25%	30,106
Jul 21, 2026	20.80	20.98	20.68	20.89	20.89	-1.09%	31,185
Jul 20, 2026	20.57	21.19	20.46	21.12	21.12	0.43%	58,682
Jul 17, 2026	20.86	21.03	20.36	21.03	21.03	-0.28%	34,112
Jul 16, 2026	21.19	21.47	21.09	21.09	21.09	1.44%	66,186
Jul 15, 2026	21.39	21.39	20.67	20.79	20.79	0.78%	38,109
Jul 14, 2026	20.60	20.73	20.31	20.63	20.63	1.46%	97,509
Jul 13, 2026	20.11	20.96	20.09	20.33	20.33	0.66%	56,341
Jul 10, 2026	20.15	20.30	19.95	20.20	20.20	2.18%	41,531
Jul 9, 2026	19.72	20.57	19.68	19.77	19.77	-0.90%	67,977
Jul 8, 2026	20.15	20.23	19.31	19.95	19.95	-4.91%	47,874
Jul 7, 2026	21.51	21.51	20.81	20.98	20.98	-2.51%	50,757
Jul 6, 2026	21.65	21.98	21.52	21.52	21.52	-1.60%	51,884
Jul 2, 2026	21.53	22.47	21.52	21.87	21.87	3.01%	24,942
Jul 1, 2026	20.89	21.41	20.75	21.23	21.23	-0.19%	35,941
Jun 30, 2026	21.96	21.96	20.81	21.27	21.27	-1.16%	60,595
Jun 29, 2026	21.59	21.60	21.48	21.52	21.52	-0.69%	41,787
Jun 26, 2026	21.31	22.52	21.31	21.67	21.67	0.79%	29,940
Jun 25, 2026	21.41	21.80	21.41	21.50	21.50	-1.38%	37,485
Jun 24, 2026	22.74	22.74	21.73	21.80	21.80	-0.46%	33,426
Jun 23, 2026	22.13	22.13	21.55	21.90	21.90	-	51,087
Jun 22, 2026	21.99	22.10	21.87	21.90	21.90	0.32%	69,563
Jun 18, 2026	22.03	22.06	21.58	21.83	21.83	-2.76%	42,447
Jun 17, 2026	22.55	22.70	22.44	22.45	22.45	-1.01%	44,703
Jun 16, 2026	21.83	22.77	21.83	22.68	22.68	0.18%	27,221
Jun 15, 2026	22.69	22.92	22.51	22.64	22.64	0.52%	31,025
Jun 12, 2026	22.25	22.58	22.25	22.52	22.52	-0.42%	20,185
Jun 11, 2026	21.90	22.90	21.90	22.62	22.62	0.71%	42,216
Jun 10, 2026	22.49	22.86	22.29	22.46	22.46	0.09%	18,575
Jun 9, 2026	21.84	22.68	21.84	22.44	22.44	-1.54%	63,371
Jun 8, 2026	22.52	23.00	22.41	22.79	22.79	0.22%	48,403
Jun 5, 2026	23.25	23.25	22.40	22.74	22.74	0.04%	26,114
Jun 4, 2026	23.02	23.61	22.68	22.73	22.73	-0.68%	43,413
Jun 3, 2026	23.75	23.75	22.77	22.89	22.89	-1.10%	21,324
Jun 2, 2026	23.25	23.75	22.70	23.14	23.14	-0.13%	40,269
Jun 1, 2026	22.90	23.52	22.90	23.17	23.17	0.83%	36,447
May 29, 2026	23.32	23.32	22.37	22.98	22.98	2.41%	55,364
May 28, 2026	22.21	22.73	21.70	22.44	22.44	-0.44%	42,045
May 27, 2026	22.74	22.76	22.40	22.54	22.54	1.81%	41,401
May 26, 2026	22.36	22.75	22.14	22.14	22.14	-5.59%	48,486
May 22, 2026	23.67	23.99	23.30	23.45	23.45	-2.78%	31,590
May 21, 2026	24.20	24.20	23.71	24.12	24.12	1.56%	64,813
May 20, 2026	23.40	24.06	23.39	23.75	23.75	1.70%	21,281
May 19, 2026	23.58	23.58	23.04	23.35	23.35	-1.46%	39,002
May 18, 2026	23.85	24.01	23.42	23.70	23.70	-0.84%	21,288
May 15, 2026	23.15	24.98	23.15	23.90	23.90	-0.58%	29,483
May 14, 2026	23.04	24.95	23.04	24.04	24.04	-0.76%	29,154
May 13, 2026	25.00	25.45	24.70	25.22	24.22	0.80%	19,916