WHGLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	16.36	16.59	16.30	16.37	16.37	-3.36%	178,665
Sep 22, 2026	16.68	17.21	16.68	16.94	16.94	-0.35%	311,034
Sep 21, 2026	17.01	17.01	16.90	17.00	17.00	1.37%	126,063
Sep 18, 2026	16.31	16.86	16.31	16.77	16.77	1.39%	124,459
Sep 17, 2026	16.80	17.15	16.45	16.54	16.54	-0.06%	95,140
Sep 16, 2026	16.01	17.01	16.01	16.55	16.55	1.75%	63,510
Sep 15, 2026	16.65	16.65	16.13	16.27	16.27	-2.19%	63,826
Sep 14, 2026	16.65	16.69	16.04	16.63	16.63	1.53%	71,825
Sep 11, 2026	17.17	17.17	16.84	16.84	16.38	-1.98%	70,888
Sep 10, 2026	17.44	17.85	17.18	17.18	16.71	-4.85%	110,109
Sep 9, 2026	18.31	18.31	18.00	18.06	17.56	-4.72%	51,059
Sep 8, 2026	18.94	19.27	18.51	18.95	18.43	2.68%	108,910
Sep 4, 2026	18.88	19.14	18.20	18.46	17.95	-0.99%	39,745
Sep 3, 2026	18.60	19.19	18.20	18.64	18.13	-2.15%	51,633
Sep 2, 2026	18.94	19.71	18.94	19.05	18.53	-0.26%	54,051
Sep 1, 2026	18.50	19.24	18.50	19.10	18.58	1.33%	54,451
Aug 31, 2026	19.19	19.20	18.79	18.85	18.33	-8.27%	65,294
Aug 28, 2026	19.97	20.55	19.97	20.55	19.99	1.58%	20,095
Aug 27, 2026	19.83	20.23	19.83	20.23	19.68	-2.27%	29,114
Aug 26, 2026	20.59	20.75	20.59	20.70	20.13	0.05%	26,911
Aug 25, 2026	20.91	20.91	20.47	20.69	20.12	-1.50%	23,738
Aug 24, 2026	21.21	21.21	20.90	21.01	20.43	-0.17%	23,917
Aug 21, 2026	21.11	21.33	20.88	21.04	20.46	0.96%	29,886
Aug 20, 2026	20.15	20.95	20.15	20.84	20.27	-0.43%	34,537
Aug 19, 2026	20.77	20.93	20.70	20.93	20.36	0.74%	33,704
Aug 18, 2026	20.93	21.29	20.68	20.78	20.21	2.09%	48,675
Aug 17, 2026	20.66	20.84	20.32	20.35	19.79	1.09%	54,407
Aug 14, 2026	20.59	20.88	19.98	20.13	19.58	0.65%	30,569
Aug 13, 2026	19.92	20.07	19.91	20.00	19.45	-0.57%	32,225
Aug 12, 2026	20.23	20.34	20.05	20.12	19.57	-2.59%	43,821
Aug 11, 2026	20.81	21.52	20.65	20.65	20.09	1.23%	42,042
Aug 10, 2026	21.33	21.33	19.73	20.40	19.84	0.49%	71,567
Aug 7, 2026	19.51	20.53	19.51	20.30	19.75	-3.06%	109,491
Aug 6, 2026	20.96	21.34	20.88	20.94	20.37	0.10%	39,240
Aug 5, 2026	21.00	21.19	20.91	20.92	20.35	-0.38%	32,436
Aug 4, 2026	21.14	21.74	20.89	21.00	20.43	-1.69%	29,685
Aug 3, 2026	21.04	21.46	20.82	21.36	20.78	-0.36%	29,345
Jul 31, 2026	21.70	21.70	21.41	21.44	20.85	-2.65%	30,599
Jul 30, 2026	22.01	22.49	21.30	22.02	21.42	2.18%	51,413
Jul 29, 2026	21.70	22.35	21.28	21.55	20.96	0.14%	30,491
Jul 28, 2026	22.26	22.26	21.27	21.52	20.93	0.84%	68,488
Jul 27, 2026	21.30	21.34	21.05	21.34	20.76	0.57%	51,450
Jul 24, 2026	21.65	21.65	21.11	21.22	20.64	-0.33%	35,845
Jul 23, 2026	21.79	21.79	21.05	21.29	20.71	-0.33%	59,796
Jul 22, 2026	21.58	21.58	21.26	21.36	20.78	2.25%	30,106
Jul 21, 2026	20.80	20.98	20.68	20.89	20.32	-1.09%	31,185
Jul 20, 2026	20.57	21.19	20.46	21.12	20.54	0.43%	58,682
Jul 17, 2026	20.86	21.03	20.36	21.03	20.46	-0.28%	34,112
Jul 16, 2026	21.19	21.47	21.09	21.09	20.51	1.44%	66,186
Jul 15, 2026	21.39	21.39	20.67	20.79	20.22	0.78%	38,109