WHGLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	21.31	22.52	21.31	21.67	21.67	0.79%	29,940
Jun 25, 2026	21.41	21.80	21.41	21.50	21.50	-1.38%	37,485
Jun 24, 2026	22.74	22.74	21.73	21.80	21.80	-0.46%	33,426
Jun 23, 2026	22.13	22.13	21.55	21.90	21.90	-	51,087
Jun 22, 2026	21.99	22.10	21.87	21.90	21.90	0.32%	69,563
Jun 18, 2026	22.03	22.06	21.58	21.83	21.83	-2.76%	42,447
Jun 17, 2026	22.55	22.70	22.44	22.45	22.45	-1.01%	44,703
Jun 16, 2026	21.83	22.77	21.83	22.68	22.68	0.18%	27,221
Jun 15, 2026	22.69	22.92	22.51	22.64	22.64	0.52%	31,025
Jun 12, 2026	22.25	22.58	22.25	22.52	22.52	-0.42%	20,185
Jun 11, 2026	21.90	22.90	21.90	22.62	22.62	0.71%	42,216
Jun 10, 2026	22.49	22.86	22.29	22.46	22.46	0.09%	18,575
Jun 9, 2026	21.84	22.68	21.84	22.44	22.44	-1.54%	63,371
Jun 8, 2026	22.52	23.00	22.41	22.79	22.79	0.22%	48,403
Jun 5, 2026	23.25	23.25	22.40	22.74	22.74	0.04%	26,114
Jun 4, 2026	23.02	23.61	22.68	22.73	22.73	-0.68%	43,413
Jun 3, 2026	23.75	23.75	22.77	22.89	22.89	-1.10%	21,324
Jun 2, 2026	23.25	23.75	22.70	23.14	23.14	-0.13%	40,269
Jun 1, 2026	22.90	23.52	22.90	23.17	23.17	0.83%	36,447
May 29, 2026	23.32	23.32	22.37	22.98	22.98	2.41%	55,364
May 28, 2026	22.21	22.73	21.70	22.44	22.44	-0.44%	42,045
May 27, 2026	22.74	22.76	22.40	22.54	22.54	1.81%	41,401
May 26, 2026	22.36	22.75	22.14	22.14	22.14	-5.59%	48,486
May 22, 2026	23.67	23.99	23.30	23.45	23.45	-2.78%	31,590
May 21, 2026	24.20	24.20	23.71	24.12	24.12	1.56%	64,813
May 20, 2026	23.40	24.06	23.39	23.75	23.75	1.70%	21,281
May 19, 2026	23.58	23.58	23.04	23.35	23.35	-1.46%	39,002
May 18, 2026	23.85	24.01	23.42	23.70	23.70	-0.84%	21,288
May 15, 2026	23.15	24.98	23.15	23.90	23.90	-0.58%	29,483
May 14, 2026	23.04	24.95	23.04	24.04	24.04	-0.76%	29,154
May 13, 2026	25.00	25.45	24.70	25.22	24.22	0.80%	19,916
May 12, 2026	25.20	25.20	24.80	25.02	24.03	-0.64%	21,204
May 11, 2026	24.13	25.94	24.13	25.18	24.18	0.36%	20,307
May 8, 2026	25.35	25.35	24.87	25.09	24.10	-0.52%	22,078
May 7, 2026	25.34	25.34	24.39	25.22	24.22	-0.40%	9,605
May 6, 2026	25.35	25.90	24.49	25.32	24.32	2.98%	29,868
May 5, 2026	24.18	24.59	23.91	24.59	23.62	0.29%	10,592
May 4, 2026	24.22	25.10	24.05	24.52	23.55	-0.17%	21,879
May 1, 2026	24.67	24.96	24.11	24.56	23.59	-0.41%	26,597
Apr 30, 2026	23.86	25.25	23.86	24.66	23.69	-2.95%	13,826
Apr 29, 2026	25.81	25.81	25.25	25.41	24.41	-3.93%	21,988
Apr 28, 2026	27.23	28.00	26.20	26.45	25.40	-2.54%	18,742
Apr 27, 2026	26.32	28.00	26.32	27.14	26.07	-0.37%	15,143
Apr 24, 2026	27.11	28.08	27.01	27.24	26.16	0.48%	20,207
Apr 23, 2026	27.16	28.04	27.01	27.11	26.04	-0.91%	13,598
Apr 22, 2026	28.25	28.31	27.19	27.36	26.28	-0.15%	23,006
Apr 21, 2026	27.55	27.65	27.40	27.40	26.32	0.33%	12,303
Apr 20, 2026	27.85	27.85	27.10	27.31	26.23	1.37%	15,395
Apr 17, 2026	27.25	27.33	26.94	26.94	25.88	-1.39%	27,694
Apr 16, 2026	27.51	27.80	27.18	27.32	26.24	-0.24%	19,904