White Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	1.12	1.18	1.12	1.17	1.17	7.52%	34,129
Feb 10, 2026	1.12	1.12	1.09	1.09	1.09	-4.22%	30,333
Feb 9, 2026	1.10	1.14	1.07	1.14	1.14	6.36%	90,221
Feb 6, 2026	1.03	1.07	1.00	1.07	1.07	9.94%	63,726
Feb 5, 2026	1.03	1.05	0.96	0.97	0.97	-10.05%	161,196
Feb 4, 2026	1.22	1.22	1.06	1.08	1.08	-6.24%	59,776
Feb 3, 2026	1.13	1.15	1.12	1.15	1.15	6.65%	23,982
Feb 2, 2026	1.09	1.11	1.03	1.08	1.08	-1.55%	41,552
Jan 30, 2026	1.16	1.18	1.06	1.10	1.10	-9.92%	202,610
Jan 29, 2026	1.31	1.31	1.18	1.22	1.22	-6.01%	165,361
Jan 28, 2026	1.43	1.43	1.28	1.30	1.30	-1.07%	44,208
Jan 27, 2026	1.29	1.31	1.21	1.31	1.31	3.31%	226,753
Jan 26, 2026	1.46	1.46	1.26	1.27	1.27	-4.51%	313,939
Jan 23, 2026	1.32	1.38	1.32	1.33	1.33	2.62%	141,293
Jan 22, 2026	1.20	1.31	1.20	1.30	1.30	11.15%	183,201
Jan 21, 2026	1.14	1.17	1.14	1.17	1.17	1.39%	72,670
Jan 20, 2026	1.11	1.18	1.11	1.15	1.15	11.65%	205,642
Jan 16, 2026	1.02	1.03	1.01	1.03	1.03	-0.96%	61,724
Jan 15, 2026	1.04	1.04	1.02	1.04	1.04	-0.95%	57,958
Jan 14, 2026	0.96	1.05	0.96	1.05	1.05	3.96%	147,896
Jan 13, 2026	1.01	1.01	0.95	1.01	1.01	-0.49%	199,701
Jan 12, 2026	0.91	1.02	0.91	1.02	1.02	12.64%	68,962
Jan 9, 2026	0.89	0.93	0.87	0.90	0.90	4.55%	48,268
Jan 8, 2026	0.88	0.88	0.85	0.86	0.86	-2.77%	22,268
Jan 7, 2026	0.90	0.90	0.86	0.89	0.89	-0.88%	30,874
Jan 6, 2026	0.89	0.92	0.89	0.89	0.89	0.49%	52,605
Jan 5, 2026	0.94	0.94	0.89	0.89	0.89	0.10%	146,240
Jan 2, 2026	0.95	0.95	0.88	0.89	0.89	0.28%	83,947
Dec 31, 2025	0.92	0.93	0.89	0.89	0.89	-5.73%	74,971
Dec 30, 2025	0.97	0.97	0.90	0.94	0.94	-0.59%	188,497
Dec 29, 2025	1.03	1.05	0.94	0.95	0.95	-8.15%	149,138
Dec 26, 2025	1.09	1.09	0.97	1.03	1.03	3.12%	60,327
Dec 24, 2025	1.01	1.01	0.96	1.00	1.00	-0.12%	46,470
Dec 23, 2025	0.99	1.01	0.95	1.00	1.00	5.26%	201,752
Dec 22, 2025	0.91	0.96	0.90	0.95	0.95	5.26%	124,127
Dec 19, 2025	0.87	0.91	0.82	0.90	0.90	10.06%	114,563
Dec 18, 2025	0.81	0.84	0.81	0.82	0.82	1.60%	26,532
Dec 17, 2025	0.79	0.82	0.77	0.81	0.81	1.14%	195,253
Dec 16, 2025	0.80	0.82	0.79	0.80	0.80	-0.75%	58,866
Dec 15, 2025	0.79	0.83	0.78	0.80	0.80	2.04%	74,119
Dec 12, 2025	0.80	0.82	0.78	0.79	0.79	-0.01%	113,517
Dec 11, 2025	0.74	0.79	0.73	0.79	0.79	7.95%	77,635
Dec 10, 2025	0.73	0.74	0.71	0.73	0.73	-0.29%	129,450
Dec 9, 2025	0.74	0.76	0.73	0.73	0.73	-1.32%	39,214
Dec 8, 2025	0.72	0.77	0.72	0.74	0.74	-5.68%	31,446
Dec 5, 2025	0.80	0.80	0.77	0.79	0.79	2.16%	40,960
Dec 4, 2025	0.81	0.81	0.77	0.77	0.77	-3.63%	62,737
Dec 3, 2025	0.73	0.80	0.70	0.80	0.80	14.14%	104,364
Dec 2, 2025	0.74	0.74	0.68	0.70	0.70	-1.48%	78,384
Dec 1, 2025	0.74	0.80	0.71	0.71	0.71	-7.75%	294,503