White Gold Corp. (WHGOF)
OTCMKTS · Delayed Price · Currency is USD
0.2180
-0.0098 (-4.30%)
Jul 15, 2025, 4:00 PM EDT
White Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | -4.21% | 34,129 |
| Jul 14, 2025 | 0.25 | 0.25 | 0.22 | 0.23 | 0.23 | -1.21% | 18,530 |
| Jul 11, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 4.82% | 20,223 |
| Jul 10, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 0.96% | 14,745 |
| Jul 9, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.26% | 3,055 |
| Jul 8, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.63% | 10,850 |
| Jul 7, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -4.90% | 29,000 |
| Jul 3, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 1.79% | 23,970 |
| Jul 2, 2025 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | -4.48% | 45,300 |
| Jul 1, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 7.58% | 30,000 |
| Jun 30, 2025 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | 6.05% | 42,650 |
| Jun 27, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -8.00% | 7,000 |
| Jun 26, 2025 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -3.04% | 6,862 |
| Jun 25, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.09% | 19,200 |
| Jun 24, 2025 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -3.23% | 42,531 |
| Jun 23, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 2.39% | 48,982 |
| Jun 20, 2025 | 0.20 | 0.23 | 0.20 | 0.23 | 0.23 | 18.43% | 102,997 |
| Jun 18, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.06% | 46,981 |
| Jun 17, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -0.08% | 11,500 |
| Jun 16, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -1.30% | 72,911 |
| Jun 13, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 2.72% | 84,305 |
| Jun 12, 2025 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 0.53% | 34,880 |
| Jun 11, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.26% | 184,394 |
| Jun 10, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -1.91% | 12,905 |
| Jun 9, 2025 | 0.18 | 0.20 | 0.18 | 0.19 | 0.19 | 0.78% | 47,200 |
| Jun 6, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -5.55% | 82,000 |
| Jun 5, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 4.90% | 8,962 |
| Jun 4, 2025 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 0.94% | 9,035 |
| Jun 3, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -0.98% | 64,312 |
| Jun 2, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.92% | 49,250 |
| May 30, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 7.85% | 30,908 |
| May 29, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 8,002 |
| May 28, 2025 | 0.19 | 0.20 | 0.18 | 0.18 | 0.18 | -0.81% | 53,000 |
| May 27, 2025 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | -4.49% | 71,224 |
| May 23, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.15% | 7,000 |
| May 22, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -2.61% | 133,205 |
| May 21, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -1.39% | 19,800 |
| May 20, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 6.48% | 231,777 |
| May 19, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -4.91% | 20,101 |
| May 16, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.76% | 27,950 |
| May 15, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.28% | 41,099 |
| May 14, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.25% | 6,500 |
| May 13, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -4.76% | 8,745 |
| May 12, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.62% | 3,350 |
| May 9, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.83% | 1,500 |
| May 8, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -4.21% | 64,500 |
| May 7, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.97% | 2,653 |
| May 6, 2025 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | 3.51% | 21,890 |
| May 5, 2025 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -6.05% | 22,430 |
| May 2, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -0.38% | 22,441 |