White Gold Corp. (WHGOF)
OTCMKTS
· Delayed Price · Currency is USD
0.2600
+0.0205 (8.54%)
Apr 28, 2025, 4:00 PM EDT
White Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | 4.32% | 5,475 |
| Apr 25, 2025 | 0.22 | 0.24 | 0.21 | 0.24 | 0.24 | 7.86% | 26,653 |
| Apr 24, 2025 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | 6.47% | 15,150 |
| Apr 23, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -5.99% | 63,591 |
| Apr 22, 2025 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | 0.86% | 75,195 |
| Apr 21, 2025 | 0.24 | 0.25 | 0.22 | 0.22 | 0.22 | -2.78% | 19,474 |
| Apr 17, 2025 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -5.71% | 61,304 |
| Apr 16, 2025 | 0.24 | 0.26 | 0.24 | 0.24 | 0.24 | 6.67% | 63,714 |
| Apr 15, 2025 | 0.19 | 0.23 | 0.18 | 0.23 | 0.23 | 21.62% | 162,660 |
| Apr 14, 2025 | 0.18 | 0.19 | 0.17 | 0.19 | 0.19 | 2.75% | 38,560 |
| Apr 11, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 9.57% | 159,678 |
| Apr 10, 2025 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | 12.86% | 89,800 |
| Apr 9, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.97% | 59,050 |
| Apr 8, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 2.60% | 22,350 |
| Apr 7, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.94% | 22,500 |
| Apr 4, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.27% | 106,000 |
| Apr 3, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -5.57% | 13,641 |
| Apr 2, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 4.67% | 184,500 |
| Apr 1, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.32% | 2,050 |
| Mar 31, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -5.28% | 52,900 |
| Mar 28, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 2.16% | 54,613 |
| Mar 27, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 0.66% | 41,600 |
| Mar 26, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 4.04% | 72,667 |
| Mar 25, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -1.95% | 108,000 |
| Mar 24, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 1.53% | 1,853 |
| Mar 21, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -1.51% | 36,400 |
| Mar 20, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 4.56% | 23,500 |
| Mar 19, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.56% | 17,578 |
| Mar 18, 2025 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | 1.78% | 56,482 |
| Mar 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.79% | 106,400 |
| Mar 14, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -4.71% | 64,500 |
| Mar 13, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.55% | 4,000 |
| Mar 12, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 8.45% | 25,000 |
| Mar 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.11% | - |
| Mar 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.58% | 61,600 |
| Mar 7, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -1.06% | 9,358 |
| Mar 6, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -2.23% | 18,000 |
| Mar 5, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 3.80% | 7,500 |
| Mar 4, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | - | 16,100 |
| Mar 3, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -1.97% | 52,205 |
| Feb 28, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 2.08% | 12,230 |
| Feb 27, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -1.70% | 52,443 |
| Feb 26, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.53% | 27,675 |
| Feb 25, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.47% | 9,200 |
| Feb 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.23% | 33,363 |
| Feb 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -4.32% | 13,335 |
| Feb 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.41% | 4,500 |
| Feb 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.15% | 7,040 |
| Feb 18, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.26% | 22,450 |
| Feb 14, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.60% | 18,406 |