White Gold Corp. (WHGOF)
OTCMKTS · Delayed Price · Currency is USD
1.076
-0.004 (-0.37%)
At close: Mar 27, 2026
WHGOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.07 | 1.11 | 1.06 | 1.08 | 1.08 | -0.37% | 113,985 |
| Mar 26, 2026 | 1.21 | 1.21 | 1.07 | 1.08 | 1.08 | -6.90% | 307,402 |
| Mar 25, 2026 | 1.15 | 1.18 | 1.15 | 1.16 | 1.16 | 6.91% | 32,289 |
| Mar 24, 2026 | 1.09 | 1.12 | 1.05 | 1.09 | 1.09 | -0.55% | 22,197 |
| Mar 23, 2026 | 0.98 | 1.14 | 0.98 | 1.09 | 1.09 | 9.10% | 123,135 |
| Mar 20, 2026 | 1.05 | 1.07 | 0.98 | 1.00 | 1.00 | -5.39% | 148,285 |
| Mar 19, 2026 | 1.10 | 1.10 | 1.03 | 1.06 | 1.06 | -8.72% | 123,631 |
| Mar 18, 2026 | 1.25 | 1.25 | 1.14 | 1.16 | 1.16 | -8.82% | 200,402 |
| Mar 17, 2026 | 1.31 | 1.31 | 1.26 | 1.27 | 1.27 | -0.78% | 163,998 |
| Mar 16, 2026 | 1.28 | 1.29 | 1.23 | 1.28 | 1.28 | -0.39% | 98,380 |
| Mar 13, 2026 | 1.38 | 1.38 | 1.28 | 1.29 | 1.29 | -6.48% | 56,735 |
| Mar 12, 2026 | 1.43 | 1.43 | 1.37 | 1.37 | 1.37 | -3.85% | 74,562 |
| Mar 11, 2026 | 1.42 | 1.48 | 1.41 | 1.43 | 1.43 | -1.31% | 13,163 |
| Mar 10, 2026 | 1.46 | 1.47 | 1.43 | 1.45 | 1.45 | 1.26% | 41,973 |
| Mar 9, 2026 | 1.47 | 1.47 | 1.37 | 1.43 | 1.43 | -1.65% | 80,997 |
| Mar 6, 2026 | 1.46 | 1.47 | 1.40 | 1.45 | 1.45 | 2.39% | 132,089 |
| Mar 5, 2026 | 1.45 | 1.48 | 1.42 | 1.42 | 1.42 | -7.25% | 62,793 |
| Mar 4, 2026 | 1.60 | 1.60 | 1.51 | 1.53 | 1.53 | -1.23% | 86,728 |
| Mar 3, 2026 | 1.59 | 1.62 | 1.46 | 1.55 | 1.55 | -5.89% | 233,349 |
| Mar 2, 2026 | 1.71 | 1.76 | 1.63 | 1.65 | 1.65 | -1.67% | 179,775 |
| Feb 27, 2026 | 1.71 | 1.71 | 1.65 | 1.68 | 1.68 | 0.84% | 180,969 |
| Feb 26, 2026 | 1.50 | 1.67 | 1.50 | 1.66 | 1.66 | 15.35% | 246,445 |
| Feb 25, 2026 | 1.49 | 1.50 | 1.44 | 1.44 | 1.44 | -3.36% | 46,043 |
| Feb 24, 2026 | 1.45 | 1.51 | 1.39 | 1.49 | 1.49 | 3.11% | 128,272 |
| Feb 23, 2026 | 1.35 | 1.48 | 1.35 | 1.45 | 1.45 | 10.56% | 93,959 |
| Feb 20, 2026 | 1.27 | 1.31 | 1.22 | 1.31 | 1.31 | 6.43% | 101,086 |
| Feb 19, 2026 | 1.22 | 1.24 | 1.19 | 1.23 | 1.23 | 1.66% | 97,353 |
| Feb 18, 2026 | 1.19 | 1.21 | 1.17 | 1.21 | 1.21 | 2.37% | 163,817 |
| Feb 17, 2026 | 1.15 | 1.18 | 1.09 | 1.18 | 1.18 | 0.85% | 133,840 |
| Feb 13, 2026 | 1.16 | 1.19 | 1.16 | 1.17 | 1.17 | 3.54% | 45,901 |
| Feb 12, 2026 | 1.25 | 1.27 | 1.13 | 1.13 | 1.13 | -3.58% | 352,481 |
| Feb 11, 2026 | 1.12 | 1.18 | 1.12 | 1.17 | 1.17 | 7.52% | 34,129 |
| Feb 10, 2026 | 1.12 | 1.12 | 1.09 | 1.09 | 1.09 | -4.22% | 30,333 |
| Feb 9, 2026 | 1.10 | 1.14 | 1.07 | 1.14 | 1.14 | 6.36% | 90,221 |
| Feb 6, 2026 | 1.03 | 1.07 | 1.00 | 1.07 | 1.07 | 9.94% | 63,726 |
| Feb 5, 2026 | 1.03 | 1.05 | 0.96 | 0.97 | 0.97 | -10.05% | 161,196 |
| Feb 4, 2026 | 1.22 | 1.22 | 1.06 | 1.08 | 1.08 | -6.24% | 59,776 |
| Feb 3, 2026 | 1.13 | 1.15 | 1.12 | 1.15 | 1.15 | 6.65% | 23,982 |
| Feb 2, 2026 | 1.09 | 1.11 | 1.03 | 1.08 | 1.08 | -1.55% | 41,552 |
| Jan 30, 2026 | 1.16 | 1.18 | 1.06 | 1.10 | 1.10 | -9.92% | 202,610 |
| Jan 29, 2026 | 1.31 | 1.31 | 1.18 | 1.22 | 1.22 | -6.01% | 165,361 |
| Jan 28, 2026 | 1.43 | 1.43 | 1.28 | 1.30 | 1.30 | -1.07% | 44,208 |
| Jan 27, 2026 | 1.29 | 1.31 | 1.21 | 1.31 | 1.31 | 3.31% | 226,753 |
| Jan 26, 2026 | 1.46 | 1.46 | 1.26 | 1.27 | 1.27 | -4.51% | 313,939 |
| Jan 23, 2026 | 1.32 | 1.38 | 1.32 | 1.33 | 1.33 | 2.62% | 141,293 |
| Jan 22, 2026 | 1.20 | 1.31 | 1.20 | 1.30 | 1.30 | 11.15% | 183,201 |
| Jan 21, 2026 | 1.14 | 1.17 | 1.14 | 1.17 | 1.17 | 1.39% | 72,670 |
| Jan 20, 2026 | 1.11 | 1.18 | 1.11 | 1.15 | 1.15 | 11.65% | 205,642 |
| Jan 16, 2026 | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | -0.96% | 61,724 |
| Jan 15, 2026 | 1.04 | 1.04 | 1.02 | 1.04 | 1.04 | -0.95% | 57,958 |