White Gold Corp. (WHGOF)
OTCMKTS
· Delayed Price · Currency is USD
0.1980
-0.0020 (-1.00%)
May 22, 2025, 2:18 PM EDT
White Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | - | - | 19,800 |
| May 21, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -1.39% | 19,800 |
| May 20, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 6.48% | 231,777 |
| May 19, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -4.91% | 20,101 |
| May 16, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.76% | 27,950 |
| May 15, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.28% | 41,099 |
| May 14, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.25% | 6,500 |
| May 13, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -4.76% | 8,745 |
| May 12, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.62% | 3,350 |
| May 9, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.83% | 1,500 |
| May 8, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -4.21% | 64,500 |
| May 7, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.97% | 2,653 |
| May 6, 2025 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | 3.51% | 21,890 |
| May 5, 2025 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -6.05% | 22,430 |
| May 2, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -0.38% | 22,441 |
| May 1, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.36% | 3,045 |
| Apr 30, 2025 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -5.35% | 11,830 |
| Apr 29, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -5.12% | 2,165 |
| Apr 28, 2025 | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | 8.54% | 103,603 |
| Apr 25, 2025 | 0.22 | 0.24 | 0.21 | 0.24 | 0.24 | 7.86% | 26,653 |
| Apr 24, 2025 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | 6.47% | 15,150 |
| Apr 23, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -5.99% | 63,591 |
| Apr 22, 2025 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | 0.86% | 75,195 |
| Apr 21, 2025 | 0.24 | 0.25 | 0.22 | 0.22 | 0.22 | -2.78% | 19,474 |
| Apr 17, 2025 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -5.71% | 61,304 |
| Apr 16, 2025 | 0.24 | 0.26 | 0.24 | 0.24 | 0.24 | 6.67% | 63,714 |
| Apr 15, 2025 | 0.19 | 0.23 | 0.18 | 0.23 | 0.23 | 21.62% | 162,660 |
| Apr 14, 2025 | 0.18 | 0.19 | 0.17 | 0.19 | 0.19 | 2.75% | 38,560 |
| Apr 11, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 9.57% | 159,678 |
| Apr 10, 2025 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | 12.86% | 89,800 |
| Apr 9, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.97% | 59,050 |
| Apr 8, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 2.60% | 22,350 |
| Apr 7, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.94% | 22,500 |
| Apr 4, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.27% | 106,000 |
| Apr 3, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -5.57% | 13,641 |
| Apr 2, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 4.67% | 184,500 |
| Apr 1, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.32% | 2,050 |
| Mar 31, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -5.28% | 52,900 |
| Mar 28, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 2.16% | 54,613 |
| Mar 27, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 0.66% | 41,600 |
| Mar 26, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 4.04% | 72,667 |
| Mar 25, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -1.95% | 108,000 |
| Mar 24, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 1.53% | 1,853 |
| Mar 21, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -1.51% | 36,400 |
| Mar 20, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 4.56% | 23,500 |
| Mar 19, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.56% | 17,578 |
| Mar 18, 2025 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | 1.78% | 56,482 |
| Mar 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.79% | 106,400 |
| Mar 14, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -4.71% | 64,500 |
| Mar 13, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.55% | 4,000 |