White Gold Corp. (WHGOF)
OTCMKTS · Delayed Price · Currency is USD
1.550
+0.019 (1.24%)
Aug 11, 2026, 11:39 AM EST
WHGOF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 1.41 | 1.55 | 1.39 | 1.53 | 1.53 | 10.78% | 118,248 |
| Aug 7, 2026 | 1.35 | 1.38 | 1.32 | 1.38 | 1.38 | 5.90% | 43,956 |
| Aug 6, 2026 | 1.25 | 1.32 | 1.25 | 1.31 | 1.31 | 5.07% | 21,525 |
| Aug 5, 2026 | 1.22 | 1.26 | 1.01 | 1.24 | 1.24 | 5.25% | 19,189 |
| Aug 4, 2026 | 1.15 | 1.19 | 1.15 | 1.18 | 1.18 | 7.27% | 32,266 |
| Aug 3, 2026 | 1.14 | 1.14 | 1.09 | 1.10 | 1.10 | 1.01% | 13,615 |
| Jul 31, 2026 | 1.15 | 1.15 | 1.09 | 1.09 | 1.09 | -2.46% | 16,887 |
| Jul 30, 2026 | 1.15 | 1.15 | 1.12 | 1.12 | 1.12 | 1.50% | 23,213 |
| Jul 29, 2026 | 1.08 | 1.14 | 1.02 | 1.10 | 1.10 | 2.80% | 67,490 |
| Jul 28, 2026 | 1.13 | 1.17 | 1.06 | 1.07 | 1.07 | -4.04% | 72,720 |
| Jul 27, 2026 | 1.17 | 1.18 | 1.08 | 1.12 | 1.12 | 0.90% | 56,181 |
| Jul 24, 2026 | 1.14 | 1.15 | 1.11 | 1.11 | 1.11 | -2.21% | 42,001 |
| Jul 23, 2026 | 1.19 | 1.19 | 1.12 | 1.13 | 1.13 | -4.07% | 22,139 |
| Jul 22, 2026 | 1.18 | 1.20 | 1.18 | 1.18 | 1.18 | 1.64% | 23,848 |
| Jul 21, 2026 | 1.12 | 1.17 | 1.12 | 1.16 | 1.16 | 5.46% | 14,635 |
| Jul 20, 2026 | 1.11 | 1.11 | 1.09 | 1.10 | 1.10 | -0.81% | 13,402 |
| Jul 17, 2026 | 1.07 | 1.12 | 1.06 | 1.11 | 1.11 | 2.07% | 45,236 |
| Jul 16, 2026 | 1.12 | 1.16 | 1.07 | 1.09 | 1.09 | -5.69% | 77,880 |
| Jul 15, 2026 | 1.13 | 1.15 | 1.09 | 1.15 | 1.15 | 0.96% | 55,553 |
| Jul 14, 2026 | 1.13 | 1.17 | 1.13 | 1.14 | 1.14 | 3.26% | 20,300 |
| Jul 13, 2026 | 1.15 | 1.15 | 1.10 | 1.10 | 1.10 | -7.30% | 30,801 |
| Jul 10, 2026 | 1.12 | 1.20 | 1.12 | 1.19 | 1.19 | 1.36% | 15,400 |
| Jul 9, 2026 | 1.20 | 1.20 | 1.18 | 1.18 | 1.18 | 1.29% | 9,278 |
| Jul 8, 2026 | 1.16 | 1.16 | 1.12 | 1.16 | 1.16 | -2.11% | 41,175 |
| Jul 7, 2026 | 1.28 | 1.28 | 1.18 | 1.19 | 1.19 | -6.69% | 30,670 |
| Jul 6, 2026 | 1.27 | 1.29 | 1.24 | 1.27 | 1.27 | 2.34% | 51,538 |
| Jul 2, 2026 | 1.28 | 1.28 | 1.23 | 1.24 | 1.24 | 0.88% | 29,255 |
| Jul 1, 2026 | 1.17 | 1.27 | 1.15 | 1.23 | 1.23 | 2.47% | 8,268 |
| Jun 30, 2026 | 1.21 | 1.24 | 1.19 | 1.20 | 1.20 | -1.59% | 44,880 |
| Jun 29, 2026 | 1.26 | 1.26 | 1.19 | 1.22 | 1.22 | -2.09% | 41,417 |
| Jun 26, 2026 | 1.22 | 1.26 | 1.22 | 1.25 | 1.25 | 2.30% | 50,550 |
| Jun 25, 2026 | 1.19 | 1.25 | 1.19 | 1.22 | 1.22 | 2.96% | 20,327 |
| Jun 24, 2026 | 1.20 | 1.21 | 1.18 | 1.18 | 1.18 | -4.67% | 27,059 |
| Jun 23, 2026 | 1.23 | 1.26 | 1.23 | 1.24 | 1.24 | -3.27% | 38,719 |
| Jun 22, 2026 | 1.35 | 1.35 | 1.28 | 1.28 | 1.28 | 0.47% | 20,303 |
| Jun 18, 2026 | 1.36 | 1.36 | 1.23 | 1.28 | 1.28 | -5.41% | 44,644 |
| Jun 17, 2026 | 1.49 | 1.49 | 1.35 | 1.35 | 1.35 | -9.27% | 64,794 |
| Jun 16, 2026 | 1.56 | 1.56 | 1.46 | 1.49 | 1.49 | -1.11% | 35,301 |
| Jun 15, 2026 | 1.38 | 1.58 | 1.38 | 1.51 | 1.50 | 10.64% | 60,078 |
| Jun 12, 2026 | 1.30 | 1.36 | 1.29 | 1.36 | 1.36 | 6.25% | 3,191 |
| Jun 11, 2026 | 1.24 | 1.28 | 1.22 | 1.28 | 1.28 | 7.29% | 37,811 |
| Jun 10, 2026 | 1.30 | 1.30 | 1.19 | 1.19 | 1.19 | -6.43% | 145,650 |
| Jun 9, 2026 | 1.31 | 1.34 | 1.22 | 1.28 | 1.28 | -3.41% | 52,659 |
| Jun 8, 2026 | 1.35 | 1.35 | 1.32 | 1.32 | 1.32 | -2.94% | 35,571 |
| Jun 5, 2026 | 1.48 | 1.48 | 1.36 | 1.36 | 1.36 | -8.72% | 96,193 |
| Jun 4, 2026 | 1.51 | 1.54 | 1.48 | 1.49 | 1.49 | -0.20% | 18,188 |
| Jun 3, 2026 | 1.43 | 1.56 | 1.43 | 1.49 | 1.49 | -4.90% | 46,437 |
| Jun 2, 2026 | 1.43 | 1.62 | 1.42 | 1.57 | 1.57 | 10.95% | 49,738 |
| Jun 1, 2026 | 1.33 | 1.50 | 1.33 | 1.42 | 1.42 | -3.61% | 17,176 |
| May 29, 2026 | 1.45 | 1.51 | 1.45 | 1.47 | 1.47 | 3.05% | 17,522 |