White Gold Corp. (WHGOF)
OTCMKTS · Delayed Price · Currency is USD
1.290
-0.040 (-3.01%)
May 1, 2026, 9:32 AM EST
WHGOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 1.30 | 1.31 | 1.29 | 1.31 | - | -1.80% | 550 |
| Apr 30, 2026 | 1.25 | 1.36 | 1.25 | 1.33 | 1.33 | 4.56% | 98,561 |
| Apr 29, 2026 | 1.28 | 1.28 | 1.24 | 1.27 | 1.27 | -0.55% | 73,801 |
| Apr 28, 2026 | 1.30 | 1.30 | 1.27 | 1.28 | 1.28 | -6.64% | 40,105 |
| Apr 27, 2026 | 1.35 | 1.38 | 1.31 | 1.37 | 1.37 | 4.18% | 58,955 |
| Apr 24, 2026 | 1.28 | 1.33 | 1.28 | 1.32 | 1.32 | 3.06% | 53,909 |
| Apr 23, 2026 | 1.34 | 1.34 | 1.28 | 1.28 | 1.28 | -6.31% | 73,960 |
| Apr 22, 2026 | 1.33 | 1.37 | 1.33 | 1.36 | 1.36 | 8.10% | 42,473 |
| Apr 21, 2026 | 1.30 | 1.32 | 1.25 | 1.26 | 1.26 | -3.08% | 104,647 |
| Apr 20, 2026 | 1.23 | 1.32 | 1.23 | 1.30 | 1.30 | 4.75% | 283,529 |
| Apr 17, 2026 | 1.26 | 1.28 | 1.24 | 1.24 | 1.24 | 2.56% | 254,423 |
| Apr 16, 2026 | 1.23 | 1.23 | 1.19 | 1.21 | 1.21 | 0.08% | 44,614 |
| Apr 15, 2026 | 1.26 | 1.26 | 1.21 | 1.21 | 1.21 | -4.80% | 29,571 |
| Apr 14, 2026 | 1.28 | 1.28 | 1.26 | 1.27 | 1.27 | 2.58% | 40,383 |
| Apr 13, 2026 | 1.16 | 1.24 | 1.15 | 1.24 | 1.24 | 5.90% | 43,688 |
| Apr 10, 2026 | 1.15 | 1.17 | 1.13 | 1.17 | 1.17 | 0.78% | 22,773 |
| Apr 9, 2026 | 1.11 | 1.16 | 1.11 | 1.16 | 1.16 | 5.45% | 12,382 |
| Apr 8, 2026 | 1.15 | 1.17 | 1.09 | 1.10 | 1.10 | 2.42% | 35,294 |
| Apr 7, 2026 | 1.08 | 1.08 | 1.06 | 1.07 | 1.07 | -1.92% | 43,404 |
| Apr 6, 2026 | 1.10 | 1.11 | 1.08 | 1.10 | 1.09 | -1.44% | 18,527 |
| Apr 2, 2026 | 1.11 | 1.12 | 1.07 | 1.11 | 1.11 | -4.14% | 40,596 |
| Apr 1, 2026 | 1.15 | 1.19 | 1.15 | 1.16 | 1.16 | 3.30% | 15,721 |
| Mar 31, 2026 | 1.07 | 1.13 | 1.05 | 1.12 | 1.12 | 12.20% | 151,413 |
| Mar 30, 2026 | 1.04 | 1.10 | 0.99 | 1.00 | 1.00 | -7.06% | 109,887 |
| Mar 27, 2026 | 1.07 | 1.11 | 1.06 | 1.08 | 1.08 | -0.37% | 113,985 |
| Mar 26, 2026 | 1.21 | 1.21 | 1.07 | 1.08 | 1.08 | -6.90% | 307,402 |
| Mar 25, 2026 | 1.15 | 1.18 | 1.15 | 1.16 | 1.16 | 6.91% | 32,289 |
| Mar 24, 2026 | 1.09 | 1.12 | 1.05 | 1.09 | 1.09 | -0.55% | 22,197 |
| Mar 23, 2026 | 0.98 | 1.14 | 0.98 | 1.09 | 1.09 | 9.10% | 123,135 |
| Mar 20, 2026 | 1.05 | 1.07 | 0.98 | 1.00 | 1.00 | -5.39% | 148,285 |
| Mar 19, 2026 | 1.10 | 1.10 | 1.03 | 1.06 | 1.06 | -8.72% | 123,631 |
| Mar 18, 2026 | 1.25 | 1.25 | 1.14 | 1.16 | 1.16 | -8.82% | 200,402 |
| Mar 17, 2026 | 1.31 | 1.31 | 1.26 | 1.27 | 1.27 | -0.78% | 163,998 |
| Mar 16, 2026 | 1.28 | 1.29 | 1.23 | 1.28 | 1.28 | -0.39% | 98,380 |
| Mar 13, 2026 | 1.38 | 1.38 | 1.28 | 1.29 | 1.29 | -6.48% | 56,735 |
| Mar 12, 2026 | 1.43 | 1.43 | 1.37 | 1.37 | 1.37 | -3.85% | 74,562 |
| Mar 11, 2026 | 1.42 | 1.48 | 1.41 | 1.43 | 1.43 | -1.31% | 13,163 |
| Mar 10, 2026 | 1.46 | 1.47 | 1.43 | 1.45 | 1.45 | 1.26% | 41,973 |
| Mar 9, 2026 | 1.47 | 1.47 | 1.37 | 1.43 | 1.43 | -1.65% | 80,997 |
| Mar 6, 2026 | 1.46 | 1.47 | 1.40 | 1.45 | 1.45 | 2.39% | 132,089 |
| Mar 5, 2026 | 1.45 | 1.48 | 1.42 | 1.42 | 1.42 | -7.25% | 62,793 |
| Mar 4, 2026 | 1.60 | 1.60 | 1.51 | 1.53 | 1.53 | -1.23% | 86,728 |
| Mar 3, 2026 | 1.59 | 1.62 | 1.46 | 1.55 | 1.55 | -5.89% | 233,349 |
| Mar 2, 2026 | 1.71 | 1.76 | 1.63 | 1.65 | 1.65 | -1.67% | 179,775 |
| Feb 27, 2026 | 1.71 | 1.71 | 1.65 | 1.68 | 1.68 | 0.84% | 180,969 |
| Feb 26, 2026 | 1.50 | 1.67 | 1.50 | 1.66 | 1.66 | 15.35% | 246,445 |
| Feb 25, 2026 | 1.49 | 1.50 | 1.44 | 1.44 | 1.44 | -3.36% | 46,043 |
| Feb 24, 2026 | 1.45 | 1.51 | 1.39 | 1.49 | 1.49 | 3.11% | 128,272 |
| Feb 23, 2026 | 1.35 | 1.48 | 1.35 | 1.45 | 1.45 | 10.56% | 93,959 |
| Feb 20, 2026 | 1.27 | 1.31 | 1.22 | 1.31 | 1.31 | 6.43% | 101,086 |