White Gold Corp. (WHGOF)
OTCMKTS · Delayed Price · Currency is USD
1.360
+0.080 (6.25%)
Jun 12, 2026, 2:20 PM EST
WHGOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 1.30 | 1.36 | 1.29 | 1.36 | 1.36 | 6.25% | 3,191 |
| Jun 11, 2026 | 1.24 | 1.28 | 1.22 | 1.28 | 1.28 | 7.29% | 37,811 |
| Jun 10, 2026 | 1.30 | 1.30 | 1.19 | 1.19 | 1.19 | -6.43% | 145,650 |
| Jun 9, 2026 | 1.31 | 1.34 | 1.22 | 1.28 | 1.28 | -3.41% | 52,659 |
| Jun 8, 2026 | 1.35 | 1.35 | 1.32 | 1.32 | 1.32 | -2.94% | 35,571 |
| Jun 5, 2026 | 1.48 | 1.48 | 1.36 | 1.36 | 1.36 | -8.72% | 96,193 |
| Jun 4, 2026 | 1.51 | 1.54 | 1.48 | 1.49 | 1.49 | -0.20% | 18,188 |
| Jun 3, 2026 | 1.43 | 1.56 | 1.43 | 1.49 | 1.49 | -4.90% | 46,437 |
| Jun 2, 2026 | 1.43 | 1.62 | 1.42 | 1.57 | 1.57 | 10.95% | 49,738 |
| Jun 1, 2026 | 1.33 | 1.50 | 1.33 | 1.42 | 1.42 | -3.61% | 17,176 |
| May 29, 2026 | 1.45 | 1.51 | 1.45 | 1.47 | 1.47 | 3.05% | 17,522 |
| May 28, 2026 | 1.36 | 1.43 | 1.36 | 1.43 | 1.42 | 3.00% | 98,240 |
| May 27, 2026 | 1.40 | 1.42 | 1.38 | 1.38 | 1.38 | -1.92% | 152,945 |
| May 26, 2026 | 1.41 | 1.46 | 1.41 | 1.41 | 1.41 | 3.68% | 38,691 |
| May 22, 2026 | 1.36 | 1.36 | 1.32 | 1.36 | 1.36 | -2.47% | 22,065 |
| May 21, 2026 | 1.35 | 1.40 | 1.31 | 1.40 | 1.39 | 0.47% | 49,360 |
| May 20, 2026 | 1.39 | 1.39 | 1.36 | 1.39 | 1.39 | -1.84% | 24,361 |
| May 19, 2026 | 1.46 | 1.46 | 1.41 | 1.41 | 1.41 | -5.10% | 36,726 |
| May 18, 2026 | 1.57 | 1.57 | 1.48 | 1.49 | 1.49 | 0.40% | 12,505 |
| May 15, 2026 | 1.54 | 1.65 | 1.48 | 1.48 | 1.48 | -10.17% | 65,089 |
| May 14, 2026 | 1.60 | 1.66 | 1.60 | 1.65 | 1.65 | -0.48% | 63,458 |
| May 13, 2026 | 1.67 | 1.69 | 1.65 | 1.66 | 1.66 | 0.73% | 28,260 |
| May 12, 2026 | 1.65 | 1.65 | 1.59 | 1.65 | 1.65 | -0.72% | 37,496 |
| May 11, 2026 | 1.36 | 1.68 | 1.36 | 1.66 | 1.66 | 12.93% | 124,665 |
| May 8, 2026 | 1.38 | 1.48 | 1.38 | 1.47 | 1.47 | 8.73% | 32,701 |
| May 7, 2026 | 1.38 | 1.49 | 1.35 | 1.35 | 1.35 | -3.70% | 37,448 |
| May 6, 2026 | 1.31 | 1.41 | 1.31 | 1.40 | 1.40 | 10.99% | 23,962 |
| May 5, 2026 | 1.18 | 1.32 | 1.18 | 1.27 | 1.27 | 1.04% | 40,420 |
| May 4, 2026 | 1.24 | 1.25 | 1.23 | 1.25 | 1.25 | -4.27% | 20,900 |
| May 1, 2026 | 1.30 | 1.32 | 1.29 | 1.31 | 1.31 | -1.67% | 15,271 |
| Apr 30, 2026 | 1.25 | 1.36 | 1.25 | 1.33 | 1.33 | 4.56% | 98,561 |
| Apr 29, 2026 | 1.28 | 1.28 | 1.24 | 1.27 | 1.27 | -0.55% | 73,801 |
| Apr 28, 2026 | 1.30 | 1.30 | 1.27 | 1.28 | 1.28 | -6.64% | 40,105 |
| Apr 27, 2026 | 1.35 | 1.38 | 1.31 | 1.37 | 1.37 | 4.18% | 58,955 |
| Apr 24, 2026 | 1.28 | 1.33 | 1.28 | 1.32 | 1.32 | 3.06% | 71,509 |
| Apr 23, 2026 | 1.34 | 1.34 | 1.28 | 1.28 | 1.28 | -6.31% | 73,960 |
| Apr 22, 2026 | 1.33 | 1.37 | 1.33 | 1.36 | 1.36 | 8.10% | 42,473 |
| Apr 21, 2026 | 1.30 | 1.32 | 1.25 | 1.26 | 1.26 | -3.08% | 104,647 |
| Apr 20, 2026 | 1.23 | 1.32 | 1.23 | 1.30 | 1.30 | 4.75% | 283,529 |
| Apr 17, 2026 | 1.26 | 1.28 | 1.24 | 1.24 | 1.24 | 2.56% | 254,423 |
| Apr 16, 2026 | 1.23 | 1.23 | 1.19 | 1.21 | 1.21 | 0.08% | 44,614 |
| Apr 15, 2026 | 1.26 | 1.26 | 1.21 | 1.21 | 1.21 | -4.80% | 29,571 |
| Apr 14, 2026 | 1.28 | 1.28 | 1.26 | 1.27 | 1.27 | 2.58% | 40,383 |
| Apr 13, 2026 | 1.16 | 1.24 | 1.15 | 1.24 | 1.24 | 5.90% | 43,688 |
| Apr 10, 2026 | 1.15 | 1.17 | 1.13 | 1.17 | 1.17 | 0.78% | 22,773 |
| Apr 9, 2026 | 1.11 | 1.16 | 1.11 | 1.16 | 1.16 | 5.45% | 12,382 |
| Apr 8, 2026 | 1.15 | 1.17 | 1.09 | 1.10 | 1.10 | 2.47% | 35,294 |
| Apr 7, 2026 | 1.08 | 1.08 | 1.06 | 1.07 | 1.07 | -1.92% | 43,404 |
| Apr 6, 2026 | 1.10 | 1.11 | 1.08 | 1.10 | 1.09 | -1.49% | 18,527 |
| Apr 2, 2026 | 1.11 | 1.12 | 1.07 | 1.11 | 1.11 | -4.14% | 40,596 |