White Gold Corp. (WHGOF)
OTCMKTS · Delayed Price · Currency is USD
1.146
+0.077 (7.16%)
At close: Nov 9, 2026
WHGOF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 1.08 | 1.17 | 1.08 | 1.15 | 1.15 | 7.16% | 61,562 |
| Nov 6, 2026 | 1.07 | 1.08 | 1.06 | 1.07 | 1.07 | -0.06% | 33,506 |
| Nov 5, 2026 | 1.15 | 1.15 | 1.03 | 1.07 | 1.07 | -6.63% | 504,881 |
| Nov 4, 2026 | 1.13 | 1.18 | 1.13 | 1.15 | 1.15 | 5.14% | 96,036 |
| Nov 3, 2026 | 1.06 | 1.10 | 1.06 | 1.09 | 1.09 | 0.93% | 33,285 |
| Nov 2, 2026 | 1.12 | 1.12 | 1.08 | 1.08 | 1.08 | 1.89% | 134,971 |
| Oct 30, 2026 | 1.10 | 1.16 | 1.04 | 1.06 | 1.06 | -6.19% | 79,320 |
| Oct 29, 2026 | 1.16 | 1.16 | 1.12 | 1.13 | 1.13 | -3.42% | 78,521 |
| Oct 28, 2026 | 1.20 | 1.20 | 1.11 | 1.17 | 1.17 | 2.63% | 79,511 |
| Oct 27, 2026 | 1.03 | 1.15 | 1.03 | 1.14 | 1.14 | 11.83% | 116,088 |
| Oct 26, 2026 | 1.05 | 1.05 | 0.99 | 1.02 | 1.02 | 1.94% | 38,792 |
| Oct 23, 2026 | 1.01 | 1.04 | 0.99 | 1.00 | 1.00 | - | 36,235 |
| Oct 22, 2026 | 1.10 | 1.10 | 1.00 | 1.00 | 1.00 | -8.26% | 68,731 |
| Oct 21, 2026 | 1.14 | 1.14 | 1.08 | 1.09 | 1.09 | -2.68% | 49,381 |
| Oct 20, 2026 | 1.09 | 1.14 | 1.08 | 1.12 | 1.12 | 1.82% | 57,519 |
| Oct 19, 2026 | 1.13 | 1.13 | 1.09 | 1.10 | 1.10 | -0.90% | 31,152 |
| Oct 16, 2026 | 1.15 | 1.16 | 1.11 | 1.11 | 1.11 | -2.07% | 26,927 |
| Oct 15, 2026 | 1.13 | 1.13 | 1.09 | 1.13 | 1.13 | 2.12% | 54,301 |
| Oct 14, 2026 | 1.10 | 1.12 | 1.10 | 1.11 | 1.11 | -4.06% | 84,566 |
| Oct 13, 2026 | 1.20 | 1.20 | 1.14 | 1.16 | 1.16 | -6.32% | 155,517 |
| Oct 12, 2026 | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | 0.94% | 20,838 |
| Oct 9, 2026 | 1.19 | 1.24 | 1.18 | 1.22 | 1.22 | 5.20% | 56,830 |
| Oct 8, 2026 | 1.22 | 1.22 | 1.15 | 1.16 | 1.16 | -3.88% | 76,265 |
| Oct 7, 2026 | 1.25 | 1.25 | 1.17 | 1.21 | 1.21 | -3.97% | 45,599 |
| Oct 6, 2026 | 1.26 | 1.27 | 1.23 | 1.26 | 1.26 | -0.16% | 36,712 |
| Oct 5, 2026 | 1.27 | 1.27 | 1.23 | 1.26 | 1.26 | 2.02% | 55,642 |
| Oct 2, 2026 | 1.29 | 1.31 | 1.23 | 1.24 | 1.24 | -5.17% | 71,149 |
| Oct 1, 2026 | 1.30 | 1.31 | 1.27 | 1.31 | 1.30 | -1.92% | 38,647 |
| Sep 30, 2026 | 1.39 | 1.40 | 1.32 | 1.33 | 1.33 | -5.67% | 51,673 |
| Sep 29, 2026 | 1.37 | 1.43 | 1.36 | 1.41 | 1.41 | 3.72% | 82,719 |
| Sep 28, 2026 | 1.42 | 1.48 | 1.35 | 1.36 | 1.36 | -6.89% | 60,431 |
| Sep 25, 2026 | 1.46 | 1.50 | 1.41 | 1.46 | 1.46 | 4.29% | 45,595 |
| Sep 24, 2026 | 1.48 | 1.48 | 1.36 | 1.40 | 1.40 | -5.98% | 59,346 |
| Sep 23, 2026 | 1.55 | 1.55 | 1.48 | 1.49 | 1.49 | -3.50% | 55,573 |
| Sep 22, 2026 | 1.50 | 1.55 | 1.48 | 1.54 | 1.54 | 4.05% | 71,144 |
| Sep 21, 2026 | 1.50 | 1.51 | 1.47 | 1.48 | 1.48 | -0.80% | 100,224 |
| Sep 18, 2026 | 1.80 | 1.80 | 1.47 | 1.50 | 1.50 | 0.34% | 69,167 |
| Sep 17, 2026 | 1.46 | 1.51 | 1.46 | 1.49 | 1.49 | 4.20% | 91,275 |
| Sep 16, 2026 | 1.45 | 1.46 | 1.41 | 1.43 | 1.43 | -1.72% | 35,853 |
| Sep 15, 2026 | 1.45 | 1.49 | 1.44 | 1.46 | 1.46 | -2.28% | 63,639 |
| Sep 14, 2026 | 1.69 | 1.69 | 1.43 | 1.49 | 1.49 | -1.39% | 112,707 |
| Sep 11, 2026 | 1.56 | 1.60 | 1.51 | 1.51 | 1.51 | -1.95% | 35,417 |
| Sep 10, 2026 | 1.65 | 1.65 | 1.54 | 1.54 | 1.54 | -5.29% | 70,424 |
| Sep 9, 2026 | 1.58 | 1.63 | 1.57 | 1.63 | 1.63 | 2.55% | 132,654 |
| Sep 8, 2026 | 1.67 | 1.71 | 1.58 | 1.59 | 1.59 | -2.43% | 103,002 |
| Sep 4, 2026 | 1.60 | 1.63 | 1.59 | 1.63 | 1.63 | 2.20% | 32,579 |
| Sep 3, 2026 | 1.56 | 1.68 | 1.56 | 1.59 | 1.59 | 2.25% | 64,796 |
| Sep 2, 2026 | 1.61 | 1.62 | 1.54 | 1.56 | 1.56 | -3.42% | 169,407 |
| Sep 1, 2026 | 1.73 | 1.73 | 1.61 | 1.61 | 1.61 | -5.85% | 109,448 |
| Aug 31, 2026 | 1.72 | 1.77 | 1.69 | 1.71 | 1.71 | 1.18% | 118,115 |