WH Group Limited (WHGRF)
OTCMKTS
· Delayed Price · Currency is USD
0.8808
0.00 (0.00%)
May 14, 2025, 4:00 PM EDT
WH Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| May 13, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| May 12, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| May 9, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -2.58% | 7,090 |
| May 8, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| May 7, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| May 6, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 312 |
| May 5, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| May 2, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 7.26% | 250 |
| May 1, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Apr 30, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | 1,775 |
| Apr 29, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Apr 28, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Apr 25, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Apr 24, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Apr 23, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | 124,000 |
| Apr 22, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Apr 21, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Apr 17, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.12% | 106 |
| Apr 16, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Apr 15, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Apr 14, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Apr 11, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Apr 10, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -1.77% | 106 |
| Apr 9, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | - |
| Apr 8, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | - |
| Apr 7, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 3.36% | 13,206 |
| Apr 4, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | - |
| Apr 3, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | - |
| Apr 2, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | - |
| Apr 1, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | - |
| Mar 31, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | - |
| Mar 28, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | - |
| Mar 27, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | - |
| Mar 26, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | - |
| Mar 25, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | - |
| Mar 24, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | - |
| Mar 21, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | 1,000 |
| Mar 20, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -4.12% | 24,000 |
| Mar 19, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | - |
| Mar 18, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | - |
| Mar 17, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.56% | 19,484 |
| Mar 14, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.84 | - | - |
| Mar 13, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.84 | 2.37% | 1,945 |
| Mar 12, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.82 | - | - |
| Mar 11, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.82 | - | - |
| Mar 7, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.82 | 9.19% | 27,669 |
| Mar 6, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.75 | - | - |
| Mar 5, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.75 | - | - |
| Mar 4, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.75 | - | - |