WH Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 7, 2025	0.84	0.84	0.84	0.84	0.84	9.19%	27,669
Mar 6, 2025	0.77	0.77	0.77	0.77	0.77	-	-
Mar 5, 2025	0.77	0.77	0.77	0.77	0.77	-	-
Mar 4, 2025	0.77	0.77	0.77	0.77	0.77	-	-
Mar 3, 2025	0.77	0.77	0.77	0.77	0.77	-	-
Feb 28, 2025	0.77	0.77	0.77	0.77	0.77	-	-
Feb 27, 2025	0.77	0.77	0.77	0.77	0.77	-	-
Feb 26, 2025	0.77	0.77	0.77	0.77	0.77	-	-
Feb 25, 2025	0.77	0.77	0.77	0.77	0.77	-	-
Feb 24, 2025	0.77	0.77	0.77	0.77	0.77	-	-
Feb 21, 2025	0.77	0.77	0.77	0.77	0.77	-	-
Feb 20, 2025	0.77	0.77	0.77	0.77	0.77	-	-
Feb 19, 2025	0.77	0.77	0.77	0.77	0.77	-	-
Feb 18, 2025	0.77	0.77	0.77	0.77	0.77	-	-
Feb 14, 2025	0.77	0.77	0.77	0.77	0.77	-	2,500
Feb 13, 2025	0.77	0.77	0.77	0.77	0.77	-	-
Feb 12, 2025	0.77	0.77	0.77	0.77	0.77	-	-
Feb 11, 2025	0.82	0.82	0.77	0.77	0.77	-6.78%	9,613
Feb 10, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Feb 7, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Feb 6, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Feb 5, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Feb 4, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Feb 3, 2025	0.83	0.83	0.83	0.83	0.83	5.77%	444
Jan 31, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Jan 30, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Jan 29, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Jan 28, 2025	0.78	0.78	0.78	0.78	0.78	-5.88%	300
Jan 27, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Jan 24, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Jan 23, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Jan 22, 2025	0.83	0.83	0.83	0.83	0.83	-	38,000
Jan 21, 2025	0.81	0.83	0.81	0.83	0.83	2.96%	12,036
Jan 17, 2025	0.81	0.81	0.81	0.81	0.81	-	-
Jan 16, 2025	0.81	0.81	0.81	0.81	0.81	-	-
Jan 15, 2025	0.81	0.81	0.81	0.81	0.81	-	-
Jan 14, 2025	0.81	0.81	0.81	0.81	0.81	-	144,240
Jan 13, 2025	0.81	0.81	0.81	0.81	0.81	-	-
Jan 10, 2025	0.81	0.81	0.81	0.81	0.81	-	69,500
Jan 8, 2025	0.81	0.81	0.81	0.81	0.81	-	-
Jan 7, 2025	0.81	0.81	0.81	0.81	0.81	-	-
Jan 6, 2025	0.81	0.81	0.81	0.81	0.81	-	-
Jan 3, 2025	0.81	0.81	0.81	0.81	0.81	-	282,800
Jan 2, 2025	0.81	0.81	0.81	0.81	0.81	-	-
Dec 31, 2024	0.81	0.81	0.81	0.81	0.81	-	-
Dec 30, 2024	0.81	0.81	0.81	0.81	0.81	-	-
Dec 27, 2024	0.81	0.81	0.81	0.81	0.81	-	-
Dec 26, 2024	0.81	0.81	0.81	0.81	0.81	-	-
Dec 24, 2024	0.81	0.81	0.81	0.81	0.81	-	-
Dec 23, 2024	0.81	0.81	0.81	0.81	0.81	-	-