WH Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2025	0.84	0.84	0.84	0.84	0.84	-	124,000
Apr 22, 2025	0.84	0.84	0.84	0.84	0.84	-	-
Apr 21, 2025	0.84	0.84	0.84	0.84	0.84	-	-
Apr 17, 2025	0.84	0.84	0.84	0.84	0.84	0.12%	106
Apr 16, 2025	0.84	0.84	0.84	0.84	0.84	-	-
Apr 15, 2025	0.84	0.84	0.84	0.84	0.84	-	-
Apr 14, 2025	0.84	0.84	0.84	0.84	0.84	-	-
Apr 11, 2025	0.84	0.84	0.84	0.84	0.84	-	-
Apr 10, 2025	0.84	0.84	0.84	0.84	0.84	-1.77%	106
Apr 9, 2025	0.86	0.86	0.86	0.86	0.86	-	-
Apr 8, 2025	0.86	0.86	0.86	0.86	0.86	-	-
Apr 7, 2025	0.86	0.86	0.86	0.86	0.86	3.36%	13,206
Apr 4, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Apr 3, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Apr 2, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Apr 1, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Mar 31, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Mar 28, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Mar 27, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Mar 26, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Mar 25, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Mar 24, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Mar 21, 2025	0.83	0.83	0.83	0.83	0.83	-	1,000
Mar 20, 2025	0.83	0.83	0.83	0.83	0.83	-4.12%	24,000
Mar 19, 2025	0.86	0.86	0.86	0.86	0.86	-	-
Mar 18, 2025	0.86	0.86	0.86	0.86	0.86	-	-
Mar 17, 2025	0.86	0.86	0.86	0.86	0.86	0.56%	19,484
Mar 14, 2025	0.86	0.86	0.86	0.86	0.84	-	-
Mar 13, 2025	0.86	0.86	0.86	0.86	0.84	2.37%	1,945
Mar 12, 2025	0.84	0.84	0.84	0.84	0.82	-	-
Mar 11, 2025	0.84	0.84	0.84	0.84	0.82	-	-
Mar 7, 2025	0.84	0.84	0.84	0.84	0.82	9.19%	27,669
Mar 6, 2025	0.77	0.77	0.77	0.77	0.75	-	-
Mar 5, 2025	0.77	0.77	0.77	0.77	0.75	-	-
Mar 4, 2025	0.77	0.77	0.77	0.77	0.75	-	-
Mar 3, 2025	0.77	0.77	0.77	0.77	0.75	-	-
Feb 28, 2025	0.77	0.77	0.77	0.77	0.75	-	-
Feb 27, 2025	0.77	0.77	0.77	0.77	0.75	-	-
Feb 26, 2025	0.77	0.77	0.77	0.77	0.75	-	-
Feb 25, 2025	0.77	0.77	0.77	0.77	0.75	-	-
Feb 24, 2025	0.77	0.77	0.77	0.77	0.75	-	-
Feb 21, 2025	0.77	0.77	0.77	0.77	0.75	-	-
Feb 20, 2025	0.77	0.77	0.77	0.77	0.75	-	-
Feb 19, 2025	0.77	0.77	0.77	0.77	0.75	-	-
Feb 18, 2025	0.77	0.77	0.77	0.77	0.75	-	-
Feb 14, 2025	0.77	0.77	0.77	0.77	0.75	-	2,500
Feb 13, 2025	0.77	0.77	0.77	0.77	0.75	-	-
Feb 12, 2025	0.77	0.77	0.77	0.77	0.75	-	-
Feb 11, 2025	0.82	0.82	0.77	0.77	0.75	-6.78%	9,613
Feb 10, 2025	0.83	0.83	0.83	0.83	0.80	-	-