WH Group Limited (WHGRF)
OTCMKTS · Delayed Price · Currency is USD
1.060
0.00 (0.00%)
Jun 2, 2026, 4:00 PM EST
WHGRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -8.83% | 100 |
| Apr 30, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.16 | -9.33% | 105 |
| Apr 28, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.28 | 3.08% | 1,000 |
| Apr 22, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.24 | 8.33% | 150 |
| Apr 16, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.15 | - | 1,470 |
| Mar 19, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.15 | -11.11% | 1,000 |
| Feb 24, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.29 | 10.88% | 1,000 |
| Feb 23, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.17 | 5.87% | 100 |
| Feb 3, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.10 | 6.48% | 1,000 |
| Dec 30, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.03 | - | 800 |
| Dec 12, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.03 | - | 1,000 |
| Nov 21, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.03 | -3.57% | 423 |
| Nov 19, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.07 | 0.45% | 100 |
| Nov 18, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.07 | -0.45% | 93,261 |