WH Group Limited (WHGRF)
OTCMKTS · Delayed Price · Currency is USD
1.010
+0.090 (9.78%)
Aug 10, 2026, 4:00 PM EST
WHGRF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 9.78% | 493,500 |
| Aug 5, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -14.42% | 168 |
| Jul 31, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 9.14% | 5,000 |
| Jul 21, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.50% | 2,548 |
| Jul 16, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -9.09% | 805,101 |
| Jun 22, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 11.11% | 100 |
| Jun 12, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -11.61% | 351,500 |
| Jun 11, 2026 | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | 5.66% | 405 |
| May 14, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -8.83% | 100 |
| Apr 30, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.16 | -9.33% | 105 |
| Apr 28, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.28 | 3.08% | 1,000 |
| Apr 22, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.24 | 8.33% | 150 |
| Apr 16, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.15 | - | 1,470 |
| Mar 19, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.15 | -11.11% | 1,000 |
| Feb 24, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.29 | 10.88% | 1,000 |