WH Group Limited (WHGRF)
OTCMKTS · Delayed Price · Currency is USD
0.8353
+0.0410 (5.16%)
At close: Oct 29, 2026
WHGRF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 5.16% | 17,441 |
| Oct 27, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -7.64% | 200 |
| Oct 5, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.69% | 1,000 |
| Sep 30, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 8.10% | 2,500 |
| Sep 16, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -6.88% | 2,248 |
| Sep 10, 2026 | 0.90 | 0.90 | 0.89 | 0.89 | 0.86 | -6.25% | 200,958 |
| Sep 3, 2026 | 0.95 | 0.95 | 0.94 | 0.94 | 0.92 | -10.01% | 2,000 |
| Aug 21, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.02 | 1.94% | 100 |
| Aug 20, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.00 | 1.98% | 1,000 |
| Aug 7, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 0.98 | 9.78% | 493,500 |
| Aug 5, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.89 | -14.42% | 168 |
| Jul 31, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.04 | 9.14% | 5,000 |
| Jul 21, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.96 | -1.50% | 2,548 |
| Jul 16, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.97 | -9.09% | 805,101 |
| Jun 22, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.07 | 11.11% | 100 |
| Jun 12, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.96 | -11.61% | 351,500 |
| Jun 11, 2026 | 1.13 | 1.13 | 1.12 | 1.12 | 1.09 | 5.66% | 405 |
| May 14, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.03 | -8.83% | 100 |
| Apr 30, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.13 | -9.33% | 105 |