Wilhelmina International, Inc. (WHLM)
OTCMKTS · Delayed Price · Currency is USD
3.000
+0.270 (9.89%)
Sep 4, 2025, 12:16 PM EDT
Wilhelmina International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 2.99 | 3.00 | 2.99 | 3.00 | - | 9.89% | 200 |
| Sep 3, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.37% | 189 |
| Sep 2, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | 364 |
| Aug 29, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | - |
| Aug 28, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | 1 |
| Aug 27, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | 1 |
| Aug 26, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | - |
| Aug 25, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | 21 |
| Aug 22, 2025 | 2.75 | 2.75 | 2.72 | 2.72 | 2.72 | -1.09% | 900 |
| Aug 21, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | 5 |
| Aug 20, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -5.50% | 100 |
| Aug 19, 2025 | 2.90 | 2.91 | 2.90 | 2.91 | 2.91 | 2.11% | 1,276 |
| Aug 18, 2025 | 2.87 | 2.94 | 2.85 | 2.85 | 2.85 | -5.00% | 5,096 |
| Aug 15, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -2.91% | 190 |
| Aug 14, 2025 | 3.09 | 3.09 | 2.98 | 3.09 | 3.09 | 4.04% | 1,325 |
| Aug 13, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | - | 5 |
| Aug 12, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | - | 71 |
| Aug 11, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -1.00% | 129 |
| Aug 8, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Aug 7, 2025 | 2.97 | 3.00 | 2.97 | 3.00 | 3.00 | -2.91% | 286 |
| Aug 6, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - | 1 |
| Aug 5, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - | 9 |
| Aug 4, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - | 36 |
| Aug 1, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - | 25 |
| Jul 31, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 1.31% | 391 |
| Jul 30, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.99% | 513 |
| Jul 29, 2025 | 3.02 | 3.02 | 2.98 | 3.02 | 3.02 | 0.67% | 1,328 |
| Jul 28, 2025 | 3.02 | 3.02 | 3.00 | 3.00 | 3.00 | -0.66% | 673 |
| Jul 25, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | 1 |
| Jul 24, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | 3 |
| Jul 23, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| Jul 22, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | 43 |
| Jul 21, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | 39 |
| Jul 18, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | 29 |
| Jul 17, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | 11 |
| Jul 16, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | 11 |
| Jul 15, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.98% | 166 |
| Jul 14, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | 4 |
| Jul 11, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | 112 |
| Jul 10, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | - |
| Jul 9, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | 27 |
| Jul 8, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | 1 |
| Jul 7, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | 29 |
| Jul 3, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | 3 |
| Jul 2, 2025 | 3.10 | 3.10 | 3.05 | 3.05 | 3.05 | - | 857 |
| Jul 1, 2025 | 3.06 | 3.06 | 3.05 | 3.05 | 3.05 | -0.75% | 6,198 |
| Jun 30, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | - | 46 |
| Jun 27, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | - | 14 |
| Jun 26, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | - | 54 |
| Jun 25, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | - | 94 |