Wilhelmina International, Inc. (WHLM)
OTCMKTS
· Delayed Price · Currency is USD
3.060
0.00 (0.00%)
Jun 24, 2025, 10:07 AM EDT
Wilhelmina International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.42% | 103 |
| Jun 20, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -1.29% | 1,020 |
| Jun 18, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 2,054 |
| Jun 17, 2025 | 3.10 | 3.13 | 3.05 | 3.10 | 3.10 | -4.62% | 2,079 |
| Jun 16, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -1.52% | 175 |
| Jun 13, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 21 |
| Jun 12, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 1 |
| Jun 11, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 50 |
| Jun 10, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 2,501 |
| Jun 9, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 13 |
| Jun 6, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 1.54% | 101 |
| Jun 5, 2025 | 3.26 | 3.26 | 3.07 | 3.25 | 3.25 | -4.41% | 1,172 |
| Jun 4, 2025 | 3.30 | 3.40 | 3.30 | 3.40 | 3.40 | -1.45% | 267 |
| Jun 3, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 4.29% | 2,201 |
| Jun 2, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.24% | 131 |
| May 30, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| May 29, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 176 |
| May 28, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 39 |
| May 27, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 73 |
| May 23, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 139 |
| May 22, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -5.71% | 117 |
| May 21, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 60 |
| May 20, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 34 |
| May 19, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 7.36% | 730 |
| May 16, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | - |
| May 15, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | - |
| May 14, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -2.69% | 222 |
| May 13, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - | 127 |
| May 12, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - | 58 |
| May 9, 2025 | 3.60 | 3.60 | 3.05 | 3.35 | 3.35 | -6.94% | 1,416 |
| May 8, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 114 |
| May 7, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.75% | 267 |
| May 6, 2025 | 3.40 | 3.47 | 3.22 | 3.47 | 3.47 | -6.22% | 4,232 |
| May 5, 2025 | 3.30 | 3.70 | 3.30 | 3.70 | 3.70 | 18.59% | 2,420 |
| May 2, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 2.30% | 145 |
| May 1, 2025 | 3.40 | 3.40 | 3.05 | 3.05 | 3.05 | -11.59% | 2,747 |
| Apr 30, 2025 | 3.50 | 3.50 | 3.45 | 3.45 | 3.45 | -1.43% | 5,600 |
| Apr 29, 2025 | 3.45 | 3.56 | 3.45 | 3.50 | 3.50 | -4.11% | 26,670 |
| Apr 28, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | 9 |
| Apr 25, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | 83 |
| Apr 24, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | 50 |
| Apr 23, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | 150 |
| Apr 22, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | 51 |
| Apr 21, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | 22 |
| Apr 17, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | 82 |
| Apr 16, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | 39 |
| Apr 15, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 8.96% | 198 |
| Apr 14, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - | 25 |
| Apr 11, 2025 | 3.51 | 5.00 | 3.35 | 3.35 | 3.35 | -4.29% | 52,247 |
| Apr 10, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 70 |