Wilhelmina International, Inc. (WHLM)
OTCMKTS · Delayed Price · Currency is USD
3.650
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT

Wilhelmina International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20253.653.653.653.653.65-83
Apr 24, 20253.653.653.653.653.65-50
Apr 23, 20253.653.653.653.653.65-150
Apr 22, 20253.653.653.653.653.65-51
Apr 21, 20253.653.653.653.653.65-22
Apr 17, 20253.653.653.653.653.65-82
Apr 16, 20253.653.653.653.653.65-39
Apr 15, 20253.653.653.653.653.658.96%198
Apr 14, 20253.353.353.353.353.35-25
Apr 11, 20253.515.003.353.353.35-4.29%52,247
Apr 10, 20253.503.503.503.503.50-70
Apr 9, 20253.673.673.503.503.50-1.41%483
Apr 8, 20253.553.553.553.553.551.43%1,700
Apr 7, 20253.503.503.503.503.50-1.41%2,228
Apr 4, 20253.653.653.553.553.55-5.08%1,706
Apr 3, 20253.753.753.743.743.74-0.27%383
Apr 2, 20253.753.753.753.753.75-20
Apr 1, 20253.753.753.753.753.75-68
Mar 31, 20253.733.753.733.753.757.51%407
Mar 28, 20253.703.803.493.493.49-0.34%61,420
Mar 27, 20253.503.503.503.503.50-56
Mar 26, 20253.503.503.503.503.50-6
Mar 25, 20253.503.503.503.503.50-1.80%1,803
Mar 24, 20253.563.563.563.563.56--
Mar 21, 20253.563.563.563.563.56-40
Mar 20, 20253.703.703.563.563.56-3.41%268
Mar 19, 20253.503.693.503.693.695.43%304
Mar 18, 20253.503.503.503.503.50-1.69%327
Mar 17, 20253.583.593.563.563.56-2.47%2,945
Mar 14, 20253.653.653.653.653.65-133
Mar 13, 20253.653.653.653.653.65-2.41%3,208
Mar 12, 20253.703.743.563.743.743.31%4,410
Mar 11, 20253.623.623.623.623.620.28%128
Mar 10, 20253.613.613.613.613.61-0.08%7
Mar 7, 20253.803.803.613.613.613.23%1,606
Mar 6, 20253.703.703.503.503.50-0.57%505
Mar 5, 20253.523.523.523.523.52-1.68%302
Mar 4, 20253.583.583.583.583.58-112
Mar 3, 20253.583.583.583.583.58-4.79%172
Feb 28, 20253.763.763.763.763.760.27%201
Feb 27, 20253.753.753.733.753.758.44%1,603
Feb 26, 20253.453.653.453.463.46-0.63%5,441
Feb 25, 20253.563.563.483.483.48-5.95%643
Feb 24, 20253.513.703.513.703.700.52%531
Feb 21, 20253.693.703.643.683.683.69%3,384
Feb 20, 20253.593.593.403.553.55-4.83%1,508
Feb 19, 20253.733.733.593.733.733.90%4,073
Feb 18, 20253.493.593.493.593.592.87%12,993
Feb 14, 20253.503.523.383.493.49-2.79%4,501
Feb 13, 20253.593.593.593.593.59-1,021