Wilhelmina International, Inc. (WHLM)
OTCMKTS
· Delayed Price · Currency is USD
3.490
-0.010 (-0.29%)
Mar 28, 2025, 4:00 PM EST
Wilhelmina International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 3.70 | 3.80 | 3.49 | 3.49 | 3.49 | -0.34% | 61,420 |
| Mar 27, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 56 |
| Mar 26, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 6 |
| Mar 25, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -1.80% | 1,803 |
| Mar 24, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - | - |
| Mar 21, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - | 40 |
| Mar 20, 2025 | 3.70 | 3.70 | 3.56 | 3.56 | 3.56 | -3.41% | 268 |
| Mar 19, 2025 | 3.50 | 3.69 | 3.50 | 3.69 | 3.69 | 5.43% | 304 |
| Mar 18, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -1.69% | 327 |
| Mar 17, 2025 | 3.58 | 3.59 | 3.56 | 3.56 | 3.56 | -2.47% | 2,945 |
| Mar 14, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | 133 |
| Mar 13, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -2.41% | 3,208 |
| Mar 12, 2025 | 3.70 | 3.74 | 3.56 | 3.74 | 3.74 | 3.31% | 4,410 |
| Mar 11, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.28% | 128 |
| Mar 10, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.08% | 7 |
| Mar 7, 2025 | 3.80 | 3.80 | 3.61 | 3.61 | 3.61 | 3.23% | 1,606 |
| Mar 6, 2025 | 3.70 | 3.70 | 3.50 | 3.50 | 3.50 | -0.57% | 505 |
| Mar 5, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -1.68% | 302 |
| Mar 4, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | 112 |
| Mar 3, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -4.79% | 172 |
| Feb 28, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.27% | 201 |
| Feb 27, 2025 | 3.75 | 3.75 | 3.73 | 3.75 | 3.75 | 8.44% | 1,603 |
| Feb 26, 2025 | 3.45 | 3.65 | 3.45 | 3.46 | 3.46 | -0.63% | 5,441 |
| Feb 25, 2025 | 3.56 | 3.56 | 3.48 | 3.48 | 3.48 | -5.95% | 643 |
| Feb 24, 2025 | 3.51 | 3.70 | 3.51 | 3.70 | 3.70 | 0.52% | 531 |
| Feb 21, 2025 | 3.69 | 3.70 | 3.64 | 3.68 | 3.68 | 3.69% | 3,384 |
| Feb 20, 2025 | 3.59 | 3.59 | 3.40 | 3.55 | 3.55 | -4.83% | 1,508 |
| Feb 19, 2025 | 3.73 | 3.73 | 3.59 | 3.73 | 3.73 | 3.90% | 4,073 |
| Feb 18, 2025 | 3.49 | 3.59 | 3.49 | 3.59 | 3.59 | 2.87% | 12,993 |
| Feb 14, 2025 | 3.50 | 3.52 | 3.38 | 3.49 | 3.49 | -2.79% | 4,501 |
| Feb 13, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | - | 1,021 |
| Feb 12, 2025 | 3.51 | 3.59 | 3.51 | 3.59 | 3.59 | 2.28% | 550 |
| Feb 11, 2025 | 3.60 | 3.60 | 3.51 | 3.51 | 3.51 | -2.36% | 344 |
| Feb 10, 2025 | 3.51 | 3.60 | 3.51 | 3.60 | 3.60 | -0.14% | 413 |
| Feb 7, 2025 | 3.51 | 3.60 | 3.51 | 3.60 | 3.60 | -1.91% | 296 |
| Feb 6, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | - | 4 |
| Feb 5, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | - | 195 |
| Feb 4, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | - | 47 |
| Feb 3, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 4.56% | 459 |
| Jan 31, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | - | 16 |
| Jan 30, 2025 | 3.53 | 3.56 | 3.51 | 3.51 | 3.51 | - | 976 |
| Jan 29, 2025 | 3.64 | 3.64 | 3.51 | 3.51 | 3.51 | -1.40% | 2,796 |
| Jan 28, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - | 35 |
| Jan 27, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -1.11% | 514 |
| Jan 24, 2025 | 3.70 | 3.70 | 3.60 | 3.60 | 3.60 | - | 2,139 |
| Jan 23, 2025 | 3.49 | 3.66 | 3.49 | 3.60 | 3.60 | 3.15% | 6,215 |
| Jan 22, 2025 | 3.40 | 3.49 | 3.40 | 3.49 | 3.49 | 7.38% | 4,762 |
| Jan 21, 2025 | 3.33 | 3.33 | 3.25 | 3.25 | 3.25 | -3.85% | 1,334 |
| Jan 17, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | - |
| Jan 16, 2025 | 3.40 | 3.40 | 3.31 | 3.38 | 3.38 | -2.03% | 1,338 |