Wilhelmina International, Inc. (WHLM)
OTCMKTS · Delayed Price · Currency is USD
1.550
0.00 (0.00%)
At close: Nov 10, 2026
Wilhelmina International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 3,000 |
| Nov 3, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 19.23% | 2,000 |
| Oct 30, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 6,774 |
| Oct 26, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 160.00% | 1,901 |
| Jul 1, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -81.79% | 1,000 |
| May 15, 2026 | 2.75 | 2.75 | 2.60 | 2.75 | 2.75 | -0.18% | 1,402 |
| May 13, 2026 | 2.76 | 2.76 | 2.75 | 2.75 | 2.75 | -21.43% | 600 |