Wilhelmina International, Inc. (WHLM)
OTCMKTS · Delayed Price · Currency is USD
2.745
-0.005 (-0.18%)
At close: May 15, 2026
Wilhelmina International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 2.75 | 2.75 | 2.60 | 2.75 | 2.75 | -0.18% | 1,402 |
| May 13, 2026 | 2.76 | 2.76 | 2.75 | 2.75 | 2.75 | -21.43% | 600 |
| May 7, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 7.69% | 300 |
| May 1, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -8.45% | 800 |
| Apr 2, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 9.23% | 251 |
| Mar 26, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | 200 |
| Mar 23, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -1.81% | 200 |
| Mar 2, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 6.77% | 152 |
| Feb 23, 2026 | 2.97 | 3.10 | 2.34 | 3.10 | 3.10 | -11.30% | 6,024 |
| Feb 20, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -1.55% | 200 |
| Feb 19, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -1.11% | 500 |
| Feb 11, 2026 | 3.60 | 3.60 | 3.53 | 3.59 | 3.59 | 2.57% | 1,900 |
| Feb 10, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 200 |
| Feb 6, 2026 | 3.38 | 3.50 | 3.38 | 3.50 | 3.50 | - | 5,000 |
| Feb 5, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -5.15% | 149 |
| Feb 2, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 3.94% | 264 |
| Jan 21, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | - | 244 |
| Jan 20, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.71% | 569 |
| Jan 14, 2026 | 3.69 | 3.69 | 3.58 | 3.58 | 3.58 | -3.36% | 200 |
| Jan 13, 2026 | 3.55 | 3.70 | 3.55 | 3.70 | 3.70 | 4.23% | 600 |
| Jan 12, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | - | 500 |
| Jan 8, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | - | 776 |
| Jan 6, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 1.43% | 124 |
| Dec 26, 2025 | 3.45 | 3.50 | 3.45 | 3.50 | 3.50 | - | 1,000 |
| Dec 22, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -0.57% | 3,000 |
| Dec 18, 2025 | 3.52 | 3.52 | 3.50 | 3.52 | 3.52 | 0.28% | 2,606 |
| Dec 17, 2025 | 3.50 | 3.51 | 3.46 | 3.51 | 3.51 | 1.74% | 5,076 |
| Dec 15, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | 322 |
| Dec 12, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -1.22% | 3,343 |
| Dec 11, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 1.23% | 1,450 |
| Dec 9, 2025 | 3.42 | 3.65 | 3.36 | 3.45 | 3.45 | 6.15% | 2,682 |
| Dec 8, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 3.17% | 500 |
| Dec 5, 2025 | 3.15 | 3.20 | 3.15 | 3.15 | 3.15 | 1.61% | 985 |
| Dec 4, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 1.64% | 100 |
| Dec 2, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 1.67% | 100 |
| Dec 1, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 9.09% | 100 |
| Nov 21, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -20.29% | 201 |