Wilhelmina International, Inc. (WHLM)
OTCMKTS · Delayed Price · Currency is USD
0.5000
0.00 (0.00%)
At close: Jul 1, 2026
Wilhelmina International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -81.79% | 1,000 |
| May 15, 2026 | 2.75 | 2.75 | 2.60 | 2.75 | 2.75 | -0.18% | 1,402 |
| May 13, 2026 | 2.76 | 2.76 | 2.75 | 2.75 | 2.75 | -21.43% | 600 |
| May 7, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 7.69% | 300 |
| May 1, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -8.45% | 800 |
| Apr 2, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 9.23% | 251 |
| Mar 26, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | 200 |
| Mar 23, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -1.81% | 200 |
| Mar 2, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 6.77% | 152 |
| Feb 23, 2026 | 2.97 | 3.10 | 2.34 | 3.10 | 3.10 | -11.30% | 6,024 |
| Feb 20, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -1.55% | 200 |
| Feb 19, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -1.11% | 500 |
| Feb 11, 2026 | 3.60 | 3.60 | 3.53 | 3.59 | 3.59 | 2.57% | 1,900 |
| Feb 10, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 200 |
| Feb 6, 2026 | 3.38 | 3.50 | 3.38 | 3.50 | 3.50 | - | 5,000 |
| Feb 5, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -5.15% | 149 |
| Feb 2, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 3.94% | 264 |
| Jan 21, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | - | 244 |
| Jan 20, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.71% | 569 |
| Jan 14, 2026 | 3.69 | 3.69 | 3.58 | 3.58 | 3.58 | -3.36% | 200 |
| Jan 13, 2026 | 3.55 | 3.70 | 3.55 | 3.70 | 3.70 | 4.23% | 600 |
| Jan 12, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | - | 500 |
| Jan 8, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | - | 776 |