Chase Packaging Corporation (WHLT)
OTCMKTS · Delayed Price · Currency is USD
0.0890
+0.0390 (78.00%)
At close: Jan 6, 2026
Chase Packaging Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -79.44% | 563 |
| Jan 6, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 78.00% | 600 |
| Jan 2, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -46.81% | 40,000 |
| Dec 31, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.62% | 700 |
| Dec 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 164.09% | 350 |
| Dec 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -62.13% | 1,005 |
| Dec 4, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -5.32% | 50,100 |
| Nov 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 308.70% | 800 |
| Nov 3, 2025 | 0.09 | 0.09 | 0.02 | 0.02 | 0.02 | -30.51% | 19,513 |
| Oct 29, 2025 | 0.09 | 0.09 | 0.03 | 0.03 | 0.03 | 27.31% | 9,005 |