Chase Packaging Corporation (WHLT)
OTCMKTS
· Delayed Price · Currency is USD
0.0400
0.00 (0.00%)
At close: May 15, 2025
Chase Packaging Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 4,000 |
| May 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 4,307 |
| May 1, 2025 | 0.03 | 0.04 | 0.00 | 0.04 | 0.04 | -33.33% | 92,097 |
| Apr 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 100 |
| Mar 31, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 8,362 |
| Mar 6, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 42.86% | 536 |
| Mar 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -58.00% | 1,000 |
| Feb 28, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1,000 |
| Feb 24, 2025 | 0.04 | 0.10 | 0.04 | 0.10 | 0.10 | 138.10% | 40,500 |
| Feb 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16,000 |
| Feb 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10.53% | 4,514 |
| Feb 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.56% | 15,000 |
| Jan 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.26% | 25,000 |
| Jan 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 35.71% | 979 |
| Dec 31, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -9.68% | 41,695 |
| Dec 20, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 10.71% | 8,225 |
| Dec 19, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -12.50% | 24,488 |
| Dec 18, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -15.79% | 7,922 |