Chase Packaging Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	0.21	0.45	0.21	0.45	0.45	114.29%	260,766
Sep 28, 2026	0.10	0.21	0.09	0.21	0.21	162.50%	26,182
Sep 25, 2026	0.05	0.08	0.05	0.08	0.08	19.76%	100,000
Sep 15, 2026	0.07	0.07	0.07	0.07	0.07	165.08%	130
Sep 4, 2026	0.03	0.03	0.03	0.03	0.03	0.60%	10,000
Sep 1, 2026	0.03	0.03	0.03	0.03	0.03	-49.90%	32,000
Jul 6, 2026	0.05	0.05	0.05	0.05	0.05	11.11%	10,000