WH Smith PLC (WHSMY)
OTCMKTS · Delayed Price · Currency is USD
4.770
-2.330 (-32.82%)
At close: Jan 26, 2026
WH Smith Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -32.82% | 200 |
| Jan 22, 2026 | 4.75 | 7.10 | 4.75 | 7.10 | 7.10 | 63.59% | 600 |
| Jan 16, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -9.39% | 400 |
| Jan 5, 2026 | 4.74 | 4.79 | 4.74 | 4.79 | 4.79 | 12.44% | 200 |
| Oct 23, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -9.75% | 100 |