WHSMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	2.50	2.50	2.50	2.50	2.50	4.60%	2,001
Sep 17, 2026	2.39	2.39	2.39	2.39	2.39	-4.02%	1,858
Sep 14, 2026	2.49	2.49	2.49	2.49	2.49	-10.43%	100
Sep 2, 2026	2.78	2.78	2.78	2.78	2.78	-9.45%	100
Aug 24, 2026	3.07	3.07	3.07	3.07	3.07	4.42%	150
Aug 19, 2026	2.93	2.94	2.93	2.94	2.94	-12.24%	1,869
Jun 18, 2026	3.30	3.35	3.30	3.35	3.35	16.72%	200
Jun 10, 2026	2.87	2.87	2.87	2.87	2.87	-14.07%	100