WH Smith PLC (WHSMY)
OTCMKTS · Delayed Price · Currency is USD
3.350
+0.480 (16.72%)
At close: Jun 18, 2026
WHSMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 3.30 | 3.35 | 3.30 | 3.35 | 3.35 | 16.72% | 200 |
| Jun 10, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -14.07% | 100 |
| May 26, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -29.98% | 100 |
| Jan 26, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -32.82% | 200 |
| Jan 22, 2026 | 4.75 | 7.10 | 4.75 | 7.10 | 7.10 | 63.59% | 600 |
| Jan 16, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -9.39% | 400 |