WH Smith PLC (WHSMY)
OTCMKTS · Delayed Price · Currency is USD
3.070
+0.130 (4.42%)
At close: Aug 24, 2026
WHSMY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 4.42% | 150 |
| Aug 19, 2026 | 2.93 | 2.94 | 2.93 | 2.94 | 2.94 | -12.24% | 1,869 |
| Jun 18, 2026 | 3.30 | 3.35 | 3.30 | 3.35 | 3.35 | 16.72% | 200 |
| Jun 10, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -14.07% | 100 |