Skip to main content
WELL Health Technologies Corp. (WHTCF)
OTCMKTS · Delayed Price · Currency is USD
2.900
-0.040 (-1.36%)
Jun 13, 2025, 9:47 AM EDT

WELL Health Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 20252.902.902.882.89--1.80%1,000
Jun 12, 20252.932.942.932.942.940.58%39,317
Jun 11, 20252.993.002.922.922.92-1.55%20,444
Jun 10, 20252.962.972.962.972.971.33%59,092
Jun 9, 20252.932.932.932.932.93-64,563
Jun 6, 20252.932.932.932.932.930.21%23,725
Jun 5, 20252.902.932.892.932.931.21%39,042
Jun 4, 20252.952.952.892.892.89-1.93%32,958
Jun 3, 20252.952.952.952.952.95-0.10%4,854
Jun 2, 20252.972.972.952.952.951.03%6,046
May 30, 20252.952.962.922.922.92-1.35%39,785
May 29, 20253.003.002.962.962.96-0.03%14,258
May 28, 20252.962.962.962.962.96-0.64%16,760
May 27, 20253.003.002.982.982.982.05%53,176
May 23, 20252.922.922.922.922.92-2.44%5,427
May 22, 20252.892.992.892.992.99-0.60%4,788
May 21, 20253.033.032.993.013.010.70%36,112
May 20, 20253.033.032.972.992.991.01%32,128
May 19, 20252.992.992.912.962.96-1.00%2,296
May 16, 20252.943.052.942.992.991.53%76,201
May 15, 20252.962.962.842.952.950.27%68,058
May 14, 20253.183.192.942.942.94-1.97%208,028
May 13, 20252.803.002.803.003.002.74%88,731
May 12, 20252.902.942.902.922.924.11%140,629
May 9, 20252.822.822.802.802.800.14%29,359
May 8, 20252.792.802.792.802.803.06%11,665
May 7, 20252.772.772.712.712.71-3.76%23,680
May 6, 20252.822.822.822.822.82-0.70%9,157
May 5, 20252.712.852.712.842.84-0.25%36,809
May 2, 20252.882.882.852.852.85-0.18%88,141
May 1, 20252.872.872.852.852.850.07%51,278
Apr 30, 20252.832.852.832.852.85-1.04%66,247
Apr 29, 20252.842.902.842.882.881.77%100,584
Apr 28, 20252.852.852.822.832.83-2.08%32,864
Apr 25, 20252.882.902.872.892.894.33%21,692
Apr 24, 20252.772.772.772.772.770.36%35,825
Apr 23, 20252.762.762.762.762.761.10%47,567
Apr 22, 20252.762.762.702.732.73-0.73%74,676
Apr 21, 20252.772.772.752.752.75-2.83%75,880
Apr 17, 20252.842.842.832.832.83-0.67%9,628
Apr 16, 20252.712.862.712.852.85-0.38%29,371
Apr 15, 20252.722.892.722.862.86-6.54%45,412
Apr 14, 20253.083.103.063.063.06-0.33%10,644
Apr 11, 20252.983.072.983.073.074.42%33,983
Apr 10, 20252.993.012.942.942.94-3.64%12,563
Apr 9, 20252.823.052.793.053.0510.78%198,132
Apr 8, 20252.782.792.752.752.75-6.61%144,837
Apr 7, 20252.912.972.892.952.952.90%19,345
Apr 4, 20253.063.062.852.872.87-7.04%65,029
Apr 3, 20253.033.113.013.083.080.39%43,255