WELL Health Technologies Corp. (WHTCF)
OTCMKTS · Delayed Price · Currency is USD
3.109
-0.080 (-2.51%)
Nov 7, 2025, 4:00 PM EST
WELL Health Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 3.20 | 3.20 | 3.06 | 3.11 | 3.11 | -2.51% | 48,990 |
| Nov 6, 2025 | 3.57 | 3.57 | 3.17 | 3.19 | 3.19 | -8.10% | 40,455 |
| Nov 5, 2025 | 3.53 | 3.53 | 3.44 | 3.47 | 3.47 | -1.70% | 39,067 |
| Nov 4, 2025 | 3.61 | 3.62 | 3.52 | 3.53 | 3.53 | -3.29% | 52,581 |
| Nov 3, 2025 | 3.76 | 3.76 | 3.65 | 3.65 | 3.65 | -2.12% | 107,485 |
| Oct 31, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.29% | 64,039 |
| Oct 30, 2025 | 3.69 | 3.74 | 3.69 | 3.74 | 3.74 | 3.89% | 29,831 |
| Oct 29, 2025 | 3.92 | 3.92 | 3.60 | 3.60 | 3.60 | -3.74% | 115,672 |
| Oct 28, 2025 | 3.69 | 3.76 | 3.69 | 3.74 | 3.74 | 0.84% | 69,210 |
| Oct 27, 2025 | 3.76 | 3.76 | 3.67 | 3.71 | 3.71 | 0.51% | 16,527 |
| Oct 24, 2025 | 3.60 | 3.69 | 3.60 | 3.69 | 3.69 | 1.60% | 35,930 |
| Oct 23, 2025 | 3.56 | 3.63 | 3.56 | 3.63 | 3.63 | 3.48% | 93,099 |
| Oct 22, 2025 | 3.49 | 3.52 | 3.47 | 3.51 | 3.51 | 0.29% | 94,973 |
| Oct 21, 2025 | 3.50 | 3.53 | 3.48 | 3.50 | 3.50 | -1.13% | 16,006 |
| Oct 20, 2025 | 3.55 | 3.55 | 3.52 | 3.54 | 3.54 | 2.14% | 89,324 |
| Oct 17, 2025 | 3.46 | 3.47 | 3.43 | 3.47 | 3.47 | -0.09% | 63,404 |
| Oct 16, 2025 | 3.63 | 3.64 | 3.47 | 3.47 | 3.47 | -5.48% | 58,246 |
| Oct 15, 2025 | 3.71 | 3.73 | 3.67 | 3.67 | 3.67 | -1.61% | 164,145 |
| Oct 14, 2025 | 3.70 | 3.74 | 3.68 | 3.73 | 3.73 | 0.81% | 52,437 |
| Oct 13, 2025 | 4.21 | 4.21 | 3.70 | 3.70 | 3.70 | -0.30% | 1,111 |
| Oct 10, 2025 | 3.99 | 4.01 | 3.71 | 3.71 | 3.71 | -9.75% | 84,071 |
| Oct 9, 2025 | 4.28 | 4.28 | 4.08 | 4.11 | 4.11 | -4.59% | 20,811 |
| Oct 8, 2025 | 4.10 | 4.31 | 4.10 | 4.31 | 4.31 | 7.75% | 139,481 |
| Oct 7, 2025 | 4.01 | 4.04 | 3.95 | 4.00 | 4.00 | - | 29,382 |
| Oct 6, 2025 | 3.96 | 4.00 | 3.90 | 4.00 | 4.00 | 2.56% | 32,586 |
| Oct 3, 2025 | 3.88 | 3.92 | 3.88 | 3.90 | 3.90 | 2.20% | 18,633 |
| Oct 2, 2025 | 3.82 | 3.82 | 3.80 | 3.82 | 3.82 | -0.93% | 12,904 |
| Oct 1, 2025 | 3.76 | 3.85 | 3.76 | 3.85 | 3.85 | 4.67% | 18,835 |
| Sep 30, 2025 | 3.70 | 3.72 | 3.68 | 3.68 | 3.68 | -0.16% | 6,944 |
| Sep 29, 2025 | 3.68 | 3.69 | 3.68 | 3.69 | 3.69 | 1.10% | 17,664 |
| Sep 26, 2025 | 3.62 | 3.65 | 3.62 | 3.65 | 3.65 | 0.52% | 15,641 |
| Sep 25, 2025 | 3.64 | 3.64 | 3.63 | 3.63 | 3.63 | -0.60% | 29,640 |
| Sep 24, 2025 | 3.62 | 3.65 | 3.62 | 3.65 | 3.65 | -1.48% | 9,013 |
| Sep 23, 2025 | 3.77 | 3.82 | 3.70 | 3.70 | 3.70 | -1.23% | 12,439 |
| Sep 22, 2025 | 3.61 | 3.75 | 3.60 | 3.75 | 3.75 | 6.23% | 8,910 |
| Sep 19, 2025 | 3.59 | 3.59 | 3.53 | 3.53 | 3.53 | -1.53% | 25,385 |
| Sep 18, 2025 | 3.50 | 3.60 | 3.50 | 3.59 | 3.59 | 4.76% | 46,474 |
| Sep 17, 2025 | 3.39 | 3.50 | 3.39 | 3.42 | 3.42 | 0.82% | 43,793 |
| Sep 16, 2025 | 3.39 | 3.41 | 3.39 | 3.39 | 3.39 | -0.70% | 18,950 |
| Sep 15, 2025 | 3.40 | 3.45 | 3.38 | 3.42 | 3.42 | 0.83% | 101,728 |
| Sep 12, 2025 | 3.32 | 3.42 | 3.31 | 3.39 | 3.39 | 1.80% | 73,511 |
| Sep 11, 2025 | 3.30 | 3.33 | 3.30 | 3.33 | 3.33 | 0.03% | 44,814 |
| Sep 10, 2025 | 3.39 | 3.39 | 3.33 | 3.33 | 3.33 | -0.15% | 32,267 |
| Sep 9, 2025 | 3.34 | 3.34 | 3.33 | 3.33 | 3.33 | -0.77% | 22,630 |
| Sep 8, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -1.87% | 51,570 |
| Sep 5, 2025 | 3.39 | 3.44 | 3.39 | 3.42 | 3.42 | 1.60% | 300,203 |
| Sep 4, 2025 | 3.34 | 3.37 | 3.34 | 3.37 | 3.37 | - | 12,070 |
| Sep 3, 2025 | 3.39 | 3.39 | 3.37 | 3.37 | 3.37 | -0.88% | 55,630 |
| Sep 2, 2025 | 3.39 | 3.40 | 3.39 | 3.40 | 3.40 | -2.30% | 6,976 |
| Aug 29, 2025 | 3.46 | 3.48 | 3.45 | 3.48 | 3.48 | 0.52% | 13,479 |