Skip to main content
logo
WELL Health Technologies Corp. (WHTCF)
OTCMKTS · Delayed Price · Currency is USD
3.180
+0.070 (2.25%)
Jul 3, 2025, 11:53 AM EDT

WELL Health Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20253.183.223.173.183.182.42%61,597
Jul 2, 20253.033.143.033.113.113.50%61,407
Jul 1, 20252.893.002.893.003.000.67%15,234
Jun 30, 20252.912.992.912.982.983.29%10,684
Jun 27, 20252.952.952.892.892.891.33%35,561
Jun 26, 20252.852.852.852.852.851.50%18,185
Jun 25, 20253.033.032.812.812.81-2.30%14,044
Jun 24, 20252.762.872.762.872.875.16%54,999
Jun 23, 20252.732.732.732.732.73-2.15%3,478
Jun 20, 20252.822.862.782.792.79-0.96%10,045
Jun 18, 20252.832.832.812.822.82-1.16%17,328
Jun 17, 20252.872.872.852.852.85-1.93%15,450
Jun 16, 20252.912.912.912.912.910.97%15,482
Jun 13, 20252.882.902.882.882.88-2.14%77,964
Jun 12, 20252.932.942.932.942.940.58%39,317
Jun 11, 20252.993.002.922.922.92-1.55%20,444
Jun 10, 20252.962.972.962.972.971.33%59,092
Jun 9, 20252.932.932.932.932.93-64,563
Jun 6, 20252.932.932.932.932.930.21%23,725
Jun 5, 20252.902.932.892.932.931.21%39,042
Jun 4, 20252.952.952.892.892.89-1.93%32,958
Jun 3, 20252.952.952.952.952.95-0.10%4,854
Jun 2, 20252.972.972.952.952.951.03%6,046
May 30, 20252.952.962.922.922.92-1.35%39,785
May 29, 20253.003.002.962.962.96-0.03%14,258
May 28, 20252.962.962.962.962.96-0.64%16,760
May 27, 20253.003.002.982.982.982.05%53,176
May 23, 20252.922.922.922.922.92-2.44%5,427
May 22, 20252.892.992.892.992.99-0.60%4,788
May 21, 20253.033.032.993.013.010.70%36,112
May 20, 20253.033.032.972.992.991.01%32,128
May 19, 20252.992.992.912.962.96-1.00%2,296
May 16, 20252.943.052.942.992.991.53%76,201
May 15, 20252.962.962.842.952.950.27%68,058
May 14, 20253.183.192.942.942.94-1.97%208,028
May 13, 20252.803.002.803.003.002.74%88,731
May 12, 20252.902.942.902.922.924.11%140,629
May 9, 20252.822.822.802.802.800.14%29,359
May 8, 20252.792.802.792.802.803.06%11,665
May 7, 20252.772.772.712.712.71-3.76%23,680
May 6, 20252.822.822.822.822.82-0.70%9,157
May 5, 20252.712.852.712.842.84-0.25%36,809
May 2, 20252.882.882.852.852.85-0.18%88,141
May 1, 20252.872.872.852.852.850.07%51,278
Apr 30, 20252.832.852.832.852.85-1.04%66,247
Apr 29, 20252.842.902.842.882.881.77%100,584
Apr 28, 20252.852.852.822.832.83-2.08%32,864
Apr 25, 20252.882.902.872.892.894.33%21,692
Apr 24, 20252.772.772.772.772.770.36%35,825
Apr 23, 20252.762.762.762.762.761.10%47,567