WELL Health Technologies Corp. (WHTCF)
OTCMKTS · Delayed Price · Currency is USD
2.680
-0.063 (-2.31%)
At close: Mar 27, 2026
WHTCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 2.70 | 2.70 | 2.68 | 2.68 | 2.68 | -2.33% | 62,249 |
| Mar 26, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.22% | 2,969 |
| Mar 25, 2026 | 2.67 | 2.75 | 2.67 | 2.75 | 2.75 | 2.34% | 2,400 |
| Mar 24, 2026 | 2.69 | 2.70 | 2.69 | 2.69 | 2.69 | -0.99% | 52,843 |
| Mar 23, 2026 | 2.77 | 2.80 | 2.71 | 2.71 | 2.71 | 0.33% | 182,912 |
| Mar 20, 2026 | 2.90 | 2.90 | 2.71 | 2.71 | 2.70 | -6.08% | 489,591 |
| Mar 19, 2026 | 3.08 | 3.08 | 2.88 | 2.88 | 2.88 | -6.80% | 8,200 |
| Mar 18, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.96% | 77,526 |
| Mar 17, 2026 | 3.11 | 3.15 | 3.11 | 3.12 | 3.12 | 5.05% | 158,812 |
| Mar 13, 2026 | 3.01 | 3.01 | 2.97 | 2.97 | 2.97 | -1.33% | 4,908 |
| Mar 12, 2026 | 3.03 | 3.03 | 3.01 | 3.01 | 3.01 | -1.95% | 57,740 |
| Mar 11, 2026 | 3.18 | 3.18 | 3.07 | 3.07 | 3.07 | -3.76% | 73,235 |
| Mar 10, 2026 | 3.29 | 3.29 | 3.19 | 3.19 | 3.19 | -0.62% | 412 |
| Mar 9, 2026 | 3.17 | 3.22 | 3.17 | 3.21 | 3.21 | -0.31% | 27,532 |
| Mar 6, 2026 | 3.23 | 3.24 | 3.22 | 3.22 | 3.22 | -0.80% | 19,164 |
| Mar 5, 2026 | 3.31 | 3.31 | 3.19 | 3.25 | 3.25 | 7.48% | 80,146 |
| Mar 3, 2026 | 2.72 | 3.03 | 2.72 | 3.02 | 3.02 | -1.31% | 104,723 |
| Mar 2, 2026 | 3.04 | 3.06 | 3.03 | 3.06 | 3.06 | -0.81% | 9,181 |
| Feb 27, 2026 | 3.00 | 3.09 | 3.00 | 3.09 | 3.09 | 1.15% | 20,637 |
| Feb 26, 2026 | 2.99 | 3.05 | 2.99 | 3.05 | 3.05 | 4.34% | 9,753 |
| Feb 25, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.90% | 36,671 |
| Feb 24, 2026 | 2.89 | 2.91 | 2.89 | 2.90 | 2.90 | 3.10% | 44,025 |
| Feb 23, 2026 | 2.76 | 2.86 | 2.76 | 2.81 | 2.81 | -3.10% | 27,441 |
| Feb 20, 2026 | 2.88 | 2.90 | 2.88 | 2.90 | 2.90 | 0.69% | 12,861 |
| Feb 19, 2026 | 2.84 | 2.88 | 2.84 | 2.88 | 2.88 | 0.35% | 3,569 |
| Feb 18, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.93% | 16,194 |
| Feb 17, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -0.10% | 1,091 |
| Feb 13, 2026 | 2.92 | 2.92 | 2.90 | 2.90 | 2.90 | 0.83% | 4,902 |
| Feb 12, 2026 | 2.85 | 2.88 | 2.85 | 2.88 | 2.88 | 0.31% | 48,961 |
| Feb 11, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -4.43% | 410 |
| Feb 10, 2026 | 3.03 | 3.04 | 2.99 | 3.00 | 3.00 | 1.69% | 48,755 |
| Feb 9, 2026 | 2.95 | 2.96 | 2.95 | 2.95 | 2.95 | -0.67% | 26,438 |
| Feb 6, 2026 | 2.95 | 2.97 | 2.95 | 2.97 | 2.97 | 4.21% | 26,085 |
| Feb 5, 2026 | 2.92 | 2.92 | 2.85 | 2.85 | 2.85 | -5.00% | 93,554 |
| Feb 4, 2026 | 2.73 | 3.00 | 2.73 | 3.00 | 3.00 | 4.60% | 88,429 |
| Feb 3, 2026 | 2.94 | 2.94 | 2.85 | 2.87 | 2.87 | -1.10% | 23,472 |
| Feb 2, 2026 | 2.93 | 2.93 | 2.90 | 2.90 | 2.90 | -1.69% | 62,362 |
| Jan 30, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -1.34% | 32,540 |
| Jan 29, 2026 | 2.93 | 2.99 | 2.93 | 2.99 | 2.99 | -0.33% | 64,536 |
| Jan 28, 2026 | 2.99 | 3.01 | 2.99 | 3.00 | 3.00 | -0.33% | 15,452 |
| Jan 27, 2026 | 3.03 | 3.03 | 2.98 | 3.01 | 3.01 | -0.33% | 14,751 |
| Jan 26, 2026 | 3.03 | 3.03 | 3.01 | 3.02 | 3.02 | -1.79% | 22,437 |
| Jan 23, 2026 | 3.04 | 3.08 | 3.04 | 3.08 | 3.07 | 1.15% | 6,085 |
| Jan 22, 2026 | 3.01 | 3.04 | 3.01 | 3.04 | 3.04 | 0.36% | 132,311 |
| Jan 21, 2026 | 2.94 | 3.03 | 2.94 | 3.03 | 3.03 | 4.45% | 25,062 |
| Jan 20, 2026 | 2.91 | 2.93 | 2.89 | 2.90 | 2.90 | -4.29% | 46,735 |
| Jan 15, 2026 | 3.04 | 3.04 | 3.03 | 3.03 | 3.03 | 0.93% | 21,326 |
| Jan 14, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -1.83% | 9,415 |
| Jan 13, 2026 | 3.09 | 3.09 | 3.06 | 3.06 | 3.06 | -1.35% | 36,235 |
| Jan 12, 2026 | 2.89 | 3.12 | 2.89 | 3.10 | 3.10 | 1.64% | 34,127 |