WELL Health Technologies Corp. (WHTCF)
OTCMKTS · Delayed Price · Currency is USD
2.937
-0.073 (-2.43%)
Jan 8, 2026, 9:30 AM EST
WELL Health Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 2.92 | 2.94 | 2.92 | 2.94 | 2.94 | -2.43% | 26,237 |
| Jan 7, 2026 | 3.01 | 3.01 | 3.00 | 3.01 | 3.01 | 0.20% | 9,047 |
| Jan 6, 2026 | 2.89 | 3.00 | 2.89 | 3.00 | 3.00 | 1.83% | 54,829 |
| Jan 5, 2026 | 2.95 | 2.95 | 2.89 | 2.95 | 2.95 | - | 50,063 |
| Jan 2, 2026 | 2.95 | 2.97 | 2.95 | 2.95 | 2.95 | 1.03% | 38,932 |
| Dec 31, 2025 | 2.74 | 2.93 | 2.74 | 2.92 | 2.92 | -0.38% | 35,622 |
| Dec 30, 2025 | 2.90 | 2.93 | 2.90 | 2.93 | 2.93 | 2.16% | 19,749 |
| Dec 29, 2025 | 2.75 | 2.94 | 2.75 | 2.87 | 2.87 | -8.75% | 36,983 |
| Dec 26, 2025 | 2.85 | 3.14 | 2.85 | 3.14 | 3.14 | 9.55% | 10,275 |
| Dec 23, 2025 | 2.87 | 2.87 | 2.86 | 2.87 | 2.87 | 0.99% | 8,968 |
| Dec 22, 2025 | 2.87 | 2.87 | 2.84 | 2.84 | 2.84 | 0.78% | 58,348 |
| Dec 19, 2025 | 2.80 | 2.82 | 2.80 | 2.82 | 2.82 | -0.18% | 15,400 |
| Dec 18, 2025 | 2.82 | 2.83 | 2.82 | 2.83 | 2.83 | -0.67% | 5,645 |
| Dec 17, 2025 | 2.74 | 2.87 | 2.74 | 2.84 | 2.84 | -1.66% | 49,780 |
| Dec 16, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 1.12% | 28,470 |
| Dec 15, 2025 | 2.91 | 2.91 | 2.86 | 2.86 | 2.86 | -1.72% | 93,842 |
| Dec 12, 2025 | 2.94 | 2.94 | 2.91 | 2.91 | 2.91 | -0.95% | 2,675 |
| Dec 11, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.61% | 27,324 |
| Dec 10, 2025 | 2.94 | 3.02 | 2.94 | 2.96 | 2.96 | 1.58% | 31,534 |
| Dec 9, 2025 | 2.86 | 2.93 | 2.86 | 2.91 | 2.91 | 2.46% | 29,937 |
| Dec 8, 2025 | 2.87 | 2.87 | 2.82 | 2.84 | 2.84 | -1.05% | 52,748 |
| Dec 5, 2025 | 2.90 | 2.90 | 2.87 | 2.87 | 2.87 | 1.77% | 32,947 |
| Dec 4, 2025 | 2.84 | 2.84 | 2.79 | 2.82 | 2.82 | -1.40% | 138,872 |
| Dec 3, 2025 | 2.74 | 2.88 | 2.74 | 2.86 | 2.86 | 9.16% | 222,258 |
| Dec 2, 2025 | 2.61 | 2.62 | 2.61 | 2.62 | 2.62 | -3.32% | 108,191 |
| Dec 1, 2025 | 2.70 | 2.72 | 2.70 | 2.71 | 2.71 | -0.04% | 49,124 |
| Nov 26, 2025 | 2.67 | 2.72 | 2.66 | 2.71 | 2.71 | 0.78% | 116,325 |
| Nov 25, 2025 | 2.73 | 2.73 | 2.61 | 2.69 | 2.69 | -4.13% | 50,950 |
| Nov 24, 2025 | 2.78 | 2.81 | 2.78 | 2.81 | 2.81 | 3.93% | 19,892 |
| Nov 21, 2025 | 2.72 | 2.73 | 2.70 | 2.70 | 2.70 | -0.37% | 16,269 |
| Nov 20, 2025 | 2.75 | 2.75 | 2.71 | 2.71 | 2.71 | -2.52% | 83,924 |
| Nov 19, 2025 | 2.78 | 2.78 | 2.75 | 2.78 | 2.78 | -0.71% | 18,335 |
| Nov 18, 2025 | 2.79 | 2.81 | 2.78 | 2.80 | 2.80 | 0.36% | 127,924 |
| Nov 17, 2025 | 2.90 | 2.90 | 2.73 | 2.79 | 2.79 | -3.79% | 22,278 |
| Nov 14, 2025 | 2.88 | 2.91 | 2.88 | 2.90 | 2.90 | -0.17% | 22,052 |
| Nov 13, 2025 | 2.92 | 2.92 | 2.89 | 2.91 | 2.91 | -2.19% | 135,991 |
| Nov 12, 2025 | 2.96 | 2.97 | 2.94 | 2.97 | 2.97 | 0.10% | 4,923 |
| Nov 11, 2025 | 3.00 | 3.00 | 2.91 | 2.97 | 2.97 | -1.88% | 66,197 |
| Nov 10, 2025 | 3.04 | 3.04 | 3.02 | 3.02 | 3.02 | -2.73% | 235,941 |
| Nov 7, 2025 | 3.20 | 3.20 | 3.06 | 3.11 | 3.11 | -2.51% | 48,990 |
| Nov 6, 2025 | 3.57 | 3.57 | 3.17 | 3.19 | 3.19 | -8.10% | 40,455 |
| Nov 5, 2025 | 3.53 | 3.53 | 3.44 | 3.47 | 3.47 | -1.70% | 39,067 |
| Nov 4, 2025 | 3.61 | 3.62 | 3.52 | 3.53 | 3.53 | -3.29% | 52,581 |
| Nov 3, 2025 | 3.76 | 3.76 | 3.65 | 3.65 | 3.65 | -2.12% | 107,485 |
| Oct 31, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.29% | 64,039 |
| Oct 30, 2025 | 3.69 | 3.74 | 3.69 | 3.74 | 3.74 | 3.89% | 29,831 |
| Oct 29, 2025 | 3.92 | 3.92 | 3.60 | 3.60 | 3.60 | -3.74% | 115,672 |
| Oct 28, 2025 | 3.69 | 3.76 | 3.69 | 3.74 | 3.74 | 0.84% | 69,210 |
| Oct 27, 2025 | 3.76 | 3.76 | 3.67 | 3.71 | 3.71 | 0.51% | 16,527 |
| Oct 24, 2025 | 3.60 | 3.69 | 3.60 | 3.69 | 3.69 | 1.60% | 35,930 |