WELL Health Technologies Corp. (WHTCF)
OTCMKTS · Delayed Price · Currency is USD
2.867
-0.133 (-4.43%)
Feb 11, 2026, 9:30 AM EST
WELL Health Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -4.43% | 410 |
| Feb 10, 2026 | 3.03 | 3.04 | 2.99 | 3.00 | 3.00 | 1.69% | 48,755 |
| Feb 9, 2026 | 2.95 | 2.96 | 2.95 | 2.95 | 2.95 | -0.67% | 26,438 |
| Feb 6, 2026 | 2.95 | 2.97 | 2.95 | 2.97 | 2.97 | 4.21% | 26,085 |
| Feb 5, 2026 | 2.92 | 2.92 | 2.85 | 2.85 | 2.85 | -5.00% | 93,554 |
| Feb 4, 2026 | 2.73 | 3.00 | 2.73 | 3.00 | 3.00 | 4.60% | 88,429 |
| Feb 3, 2026 | 2.94 | 2.94 | 2.85 | 2.87 | 2.87 | -1.10% | 23,472 |
| Feb 2, 2026 | 2.93 | 2.93 | 2.90 | 2.90 | 2.90 | -1.69% | 62,362 |
| Jan 30, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -1.34% | 32,540 |
| Jan 29, 2026 | 2.93 | 2.99 | 2.93 | 2.99 | 2.99 | -0.33% | 64,536 |
| Jan 28, 2026 | 2.99 | 3.01 | 2.99 | 3.00 | 3.00 | -0.33% | 15,452 |
| Jan 27, 2026 | 3.03 | 3.03 | 2.98 | 3.01 | 3.01 | -0.33% | 14,751 |
| Jan 26, 2026 | 3.03 | 3.03 | 3.01 | 3.02 | 3.02 | -1.79% | 22,437 |
| Jan 23, 2026 | 3.04 | 3.08 | 3.04 | 3.08 | 3.07 | 1.15% | 6,085 |
| Jan 22, 2026 | 3.01 | 3.04 | 3.01 | 3.04 | 3.04 | 0.36% | 132,311 |
| Jan 21, 2026 | 2.94 | 3.03 | 2.94 | 3.03 | 3.03 | 4.45% | 25,062 |
| Jan 20, 2026 | 2.91 | 2.93 | 2.89 | 2.90 | 2.90 | -4.29% | 46,735 |
| Jan 15, 2026 | 3.04 | 3.04 | 3.03 | 3.03 | 3.03 | 0.93% | 21,326 |
| Jan 14, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -1.83% | 9,415 |
| Jan 13, 2026 | 3.09 | 3.09 | 3.06 | 3.06 | 3.06 | -1.35% | 36,235 |
| Jan 12, 2026 | 2.89 | 3.12 | 2.89 | 3.10 | 3.10 | 1.64% | 34,127 |
| Jan 9, 2026 | 3.02 | 3.05 | 3.02 | 3.05 | 3.05 | 3.85% | 35,548 |
| Jan 8, 2026 | 2.92 | 2.94 | 2.92 | 2.94 | 2.94 | -2.43% | 26,237 |
| Jan 7, 2026 | 3.01 | 3.01 | 3.00 | 3.01 | 3.01 | 0.20% | 9,047 |
| Jan 6, 2026 | 2.89 | 3.00 | 2.89 | 3.00 | 3.00 | 1.83% | 54,829 |
| Jan 5, 2026 | 2.95 | 2.95 | 2.89 | 2.95 | 2.95 | - | 50,063 |
| Jan 2, 2026 | 2.95 | 2.97 | 2.95 | 2.95 | 2.95 | 1.03% | 38,932 |
| Dec 31, 2025 | 2.74 | 2.93 | 2.74 | 2.92 | 2.92 | -0.38% | 35,622 |
| Dec 30, 2025 | 2.90 | 2.93 | 2.90 | 2.93 | 2.93 | 2.16% | 19,749 |
| Dec 29, 2025 | 2.75 | 2.94 | 2.75 | 2.87 | 2.87 | -8.75% | 36,983 |
| Dec 26, 2025 | 2.85 | 3.14 | 2.85 | 3.14 | 3.14 | 9.55% | 10,275 |
| Dec 23, 2025 | 2.87 | 2.87 | 2.86 | 2.87 | 2.87 | 0.99% | 8,968 |
| Dec 22, 2025 | 2.87 | 2.87 | 2.84 | 2.84 | 2.84 | 0.78% | 58,348 |
| Dec 19, 2025 | 2.80 | 2.82 | 2.80 | 2.82 | 2.82 | -0.18% | 15,400 |
| Dec 18, 2025 | 2.82 | 2.83 | 2.82 | 2.83 | 2.83 | -0.67% | 5,645 |
| Dec 17, 2025 | 2.74 | 2.87 | 2.74 | 2.84 | 2.84 | -1.66% | 49,780 |
| Dec 16, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 1.12% | 28,470 |
| Dec 15, 2025 | 2.91 | 2.91 | 2.86 | 2.86 | 2.86 | -1.72% | 93,842 |
| Dec 12, 2025 | 2.94 | 2.94 | 2.91 | 2.91 | 2.91 | -0.95% | 2,675 |
| Dec 11, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.61% | 27,324 |
| Dec 10, 2025 | 2.94 | 3.02 | 2.94 | 2.96 | 2.96 | 1.58% | 31,534 |
| Dec 9, 2025 | 2.86 | 2.93 | 2.86 | 2.91 | 2.91 | 2.46% | 29,937 |
| Dec 8, 2025 | 2.87 | 2.87 | 2.82 | 2.84 | 2.84 | -1.05% | 52,748 |
| Dec 5, 2025 | 2.90 | 2.90 | 2.87 | 2.87 | 2.87 | 1.77% | 32,947 |
| Dec 4, 2025 | 2.84 | 2.84 | 2.79 | 2.82 | 2.82 | -1.40% | 138,872 |
| Dec 3, 2025 | 2.74 | 2.88 | 2.74 | 2.86 | 2.86 | 9.16% | 222,258 |
| Dec 2, 2025 | 2.61 | 2.62 | 2.61 | 2.62 | 2.62 | -3.32% | 108,191 |
| Dec 1, 2025 | 2.70 | 2.72 | 2.70 | 2.71 | 2.71 | -0.04% | 49,124 |
| Nov 26, 2025 | 2.67 | 2.72 | 2.66 | 2.71 | 2.71 | 0.78% | 116,325 |
| Nov 25, 2025 | 2.73 | 2.73 | 2.61 | 2.69 | 2.69 | -4.13% | 50,950 |