WELL Health Technologies Corp. (WHTCF)
OTCMKTS
· Delayed Price · Currency is USD
2.945
+0.008 (0.27%)
May 15, 2025, 1:06 PM EDT
WELL Health Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 2.96 | 2.96 | 2.84 | 2.95 | 2.95 | 0.27% | 5,231 |
| May 14, 2025 | 3.18 | 3.19 | 2.94 | 2.94 | 2.94 | -1.97% | 208,028 |
| May 13, 2025 | 2.80 | 3.00 | 2.80 | 3.00 | 3.00 | 2.74% | 88,731 |
| May 12, 2025 | 2.90 | 2.94 | 2.90 | 2.92 | 2.92 | 4.11% | 140,629 |
| May 9, 2025 | 2.82 | 2.82 | 2.80 | 2.80 | 2.80 | 0.14% | 29,359 |
| May 8, 2025 | 2.79 | 2.80 | 2.79 | 2.80 | 2.80 | 3.06% | 11,665 |
| May 7, 2025 | 2.77 | 2.77 | 2.71 | 2.71 | 2.71 | -3.76% | 23,680 |
| May 6, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.70% | 9,157 |
| May 5, 2025 | 2.71 | 2.85 | 2.71 | 2.84 | 2.84 | -0.25% | 36,809 |
| May 2, 2025 | 2.88 | 2.88 | 2.85 | 2.85 | 2.85 | -0.18% | 88,141 |
| May 1, 2025 | 2.87 | 2.87 | 2.85 | 2.85 | 2.85 | 0.07% | 51,278 |
| Apr 30, 2025 | 2.83 | 2.85 | 2.83 | 2.85 | 2.85 | -1.04% | 66,247 |
| Apr 29, 2025 | 2.84 | 2.90 | 2.84 | 2.88 | 2.88 | 1.77% | 100,584 |
| Apr 28, 2025 | 2.85 | 2.85 | 2.82 | 2.83 | 2.83 | -2.08% | 32,864 |
| Apr 25, 2025 | 2.88 | 2.90 | 2.87 | 2.89 | 2.89 | 4.33% | 21,692 |
| Apr 24, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.36% | 35,825 |
| Apr 23, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 1.10% | 47,567 |
| Apr 22, 2025 | 2.76 | 2.76 | 2.70 | 2.73 | 2.73 | -0.73% | 74,676 |
| Apr 21, 2025 | 2.77 | 2.77 | 2.75 | 2.75 | 2.75 | -2.83% | 75,880 |
| Apr 17, 2025 | 2.84 | 2.84 | 2.83 | 2.83 | 2.83 | -0.67% | 9,628 |
| Apr 16, 2025 | 2.71 | 2.86 | 2.71 | 2.85 | 2.85 | -0.38% | 29,371 |
| Apr 15, 2025 | 2.72 | 2.89 | 2.72 | 2.86 | 2.86 | -6.54% | 45,412 |
| Apr 14, 2025 | 3.08 | 3.10 | 3.06 | 3.06 | 3.06 | -0.33% | 10,644 |
| Apr 11, 2025 | 2.98 | 3.07 | 2.98 | 3.07 | 3.07 | 4.42% | 33,983 |
| Apr 10, 2025 | 2.99 | 3.01 | 2.94 | 2.94 | 2.94 | -3.64% | 12,563 |
| Apr 9, 2025 | 2.82 | 3.05 | 2.79 | 3.05 | 3.05 | 10.78% | 198,132 |
| Apr 8, 2025 | 2.78 | 2.79 | 2.75 | 2.75 | 2.75 | -6.61% | 144,837 |
| Apr 7, 2025 | 2.91 | 2.97 | 2.89 | 2.95 | 2.95 | 2.90% | 19,345 |
| Apr 4, 2025 | 3.06 | 3.06 | 2.85 | 2.87 | 2.87 | -7.04% | 65,029 |
| Apr 3, 2025 | 3.03 | 3.11 | 3.01 | 3.08 | 3.08 | 0.39% | 43,255 |
| Apr 2, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 1.22% | 7,046 |
| Apr 1, 2025 | 3.18 | 3.18 | 2.93 | 3.03 | 3.03 | 5.71% | 14,036 |
| Mar 31, 2025 | 2.85 | 2.88 | 2.60 | 2.87 | 2.87 | -16.74% | 153,858 |
| Mar 28, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -5.04% | 19,353 |
| Mar 27, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | - | 4,062 |
| Mar 26, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -1.89% | 11,986 |
| Mar 25, 2025 | 3.70 | 3.75 | 3.70 | 3.70 | 3.70 | -0.80% | 13,024 |
| Mar 24, 2025 | 3.70 | 3.73 | 3.66 | 3.73 | 3.73 | 2.47% | 16,455 |
| Mar 21, 2025 | 3.65 | 3.65 | 3.63 | 3.64 | 3.64 | -0.38% | 14,794 |
| Mar 20, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.86% | 13,417 |
| Mar 19, 2025 | 3.63 | 3.64 | 3.62 | 3.62 | 3.62 | 0.78% | 13,684 |
| Mar 18, 2025 | 3.58 | 3.61 | 3.58 | 3.60 | 3.60 | -1.32% | 19,191 |
| Mar 17, 2025 | 3.61 | 3.64 | 3.61 | 3.64 | 3.64 | 1.19% | 19,869 |
| Mar 14, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 2.16% | 4,402 |
| Mar 13, 2025 | 3.63 | 3.63 | 3.52 | 3.52 | 3.52 | -1.95% | 22,566 |
| Mar 12, 2025 | 3.59 | 3.60 | 3.59 | 3.59 | 3.59 | 2.22% | 26,906 |
| Mar 11, 2025 | 3.60 | 3.60 | 3.52 | 3.52 | 3.52 | -1.65% | 18,254 |
| Mar 10, 2025 | 3.75 | 3.75 | 3.54 | 3.58 | 3.58 | -4.67% | 18,215 |
| Mar 7, 2025 | 3.82 | 3.82 | 3.70 | 3.75 | 3.75 | -1.73% | 32,362 |
| Mar 6, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - | 16,592 |