WELL Health Technologies Corp. (WHTCF)
OTCMKTS
· Delayed Price · Currency is USD
5.03
+0.05 (1.08%)
Dec 23, 2024, 3:00 PM EST
WELL Health Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2024 | 4.75 | 4.92 | 4.75 | 4.90 | 4.90 | -2.66% | 13,752 |
| Dec 23, 2024 | 5.00 | 5.05 | 5.00 | 5.03 | 5.03 | 1.08% | 12,165 |
| Dec 20, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 1.32% | 2,696 |
| Dec 19, 2024 | 4.86 | 4.98 | 4.86 | 4.92 | 4.92 | -1.54% | 35,605 |
| Dec 18, 2024 | 4.67 | 4.99 | 4.67 | 4.99 | 4.99 | 0.65% | 4,956 |
| Dec 17, 2024 | 4.85 | 5.00 | 4.84 | 4.96 | 4.96 | 1.37% | 6,031 |
| Dec 16, 2024 | 4.66 | 4.95 | 4.52 | 4.89 | 4.89 | 2.79% | 168,857 |
| Dec 13, 2024 | 4.92 | 4.92 | 4.76 | 4.76 | 4.76 | -1.45% | 24,197 |
| Dec 12, 2024 | 4.75 | 4.86 | 4.75 | 4.83 | 4.83 | 1.58% | 84,866 |
| Dec 11, 2024 | 4.69 | 4.80 | 4.54 | 4.76 | 4.76 | -0.52% | 10,898 |
| Dec 10, 2024 | 4.63 | 4.78 | 4.63 | 4.78 | 4.78 | 4.60% | 57,866 |
| Dec 9, 2024 | 4.39 | 4.69 | 4.39 | 4.57 | 4.57 | -2.77% | 140,093 |
| Dec 6, 2024 | 4.53 | 4.71 | 4.53 | 4.70 | 4.70 | 4.21% | 54,617 |
| Dec 5, 2024 | 4.31 | 4.63 | 4.29 | 4.51 | 4.51 | 0.22% | 5,288 |
| Dec 4, 2024 | 4.69 | 4.69 | 4.50 | 4.50 | 4.50 | -3.08% | 58,572 |
| Dec 3, 2024 | 4.31 | 4.64 | 4.31 | 4.64 | 4.64 | 8.38% | 113,050 |
| Dec 2, 2024 | 4.18 | 4.31 | 4.11 | 4.28 | 4.28 | 4.23% | 109,719 |
| Nov 29, 2024 | 3.98 | 4.13 | 3.98 | 4.11 | 4.11 | 6.06% | 23,247 |
| Nov 27, 2024 | 3.60 | 3.88 | 3.60 | 3.88 | 3.88 | 3.50% | 47,637 |
| Nov 26, 2024 | 3.69 | 3.75 | 3.69 | 3.74 | 3.74 | 0.65% | 31,814 |
| Nov 25, 2024 | 3.71 | 3.74 | 3.71 | 3.72 | 3.72 | - | 168,359 |
| Nov 22, 2024 | 3.68 | 3.72 | 3.68 | 3.72 | 3.72 | -0.27% | 27,582 |
| Nov 21, 2024 | 3.76 | 3.76 | 3.72 | 3.73 | 3.73 | 1.50% | 9,900 |
| Nov 20, 2024 | 3.62 | 3.68 | 3.60 | 3.68 | 3.68 | 2.77% | 40,721 |
| Nov 19, 2024 | 3.52 | 3.58 | 3.52 | 3.58 | 3.58 | 1.97% | 13,184 |
| Nov 18, 2024 | 3.52 | 3.52 | 3.47 | 3.51 | 3.51 | 0.78% | 14,533 |
| Nov 15, 2024 | 3.58 | 3.58 | 3.48 | 3.48 | 3.48 | -3.28% | 29,038 |
| Nov 14, 2024 | 3.89 | 3.89 | 3.50 | 3.60 | 3.60 | -3.15% | 55,443 |
| Nov 13, 2024 | 4.35 | 4.35 | 3.66 | 3.72 | 3.72 | 1.59% | 9,967 |
| Nov 12, 2024 | 3.60 | 3.74 | 3.60 | 3.66 | 3.66 | 1.30% | 37,255 |
| Nov 11, 2024 | 3.81 | 3.82 | 3.58 | 3.61 | 3.61 | -5.50% | 112,900 |
| Nov 8, 2024 | 3.68 | 3.82 | 3.15 | 3.82 | 3.82 | 7.00% | 90,494 |
| Nov 7, 2024 | 3.37 | 3.61 | 3.37 | 3.57 | 3.57 | 9.95% | 225,470 |
| Nov 6, 2024 | 3.25 | 3.25 | 3.24 | 3.25 | 3.25 | 2.11% | 28,168 |
| Nov 5, 2024 | 3.18 | 3.25 | 3.18 | 3.18 | 3.18 | - | 9,760 |
| Nov 4, 2024 | 3.16 | 3.20 | 3.16 | 3.18 | 3.18 | 0.63% | 21,735 |
| Nov 1, 2024 | 3.18 | 3.18 | 3.16 | 3.16 | 3.16 | -0.63% | 23,223 |
| Oct 31, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 1.92% | 23,453 |
| Oct 30, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.48% | 14,322 |
| Oct 29, 2024 | 3.19 | 3.19 | 3.12 | 3.14 | 3.14 | -1.85% | 25,802 |
| Oct 28, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -2.50% | 45,457 |
| Oct 25, 2024 | 3.29 | 3.29 | 3.27 | 3.28 | 3.28 | -0.61% | 12,917 |
| Oct 24, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -0.30% | 1,435 |
| Oct 23, 2024 | 3.38 | 3.38 | 3.31 | 3.31 | 3.31 | -1.81% | 14,985 |
| Oct 22, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.21% | 7,176 |
| Oct 21, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -1.49% | 10,145 |
| Oct 18, 2024 | 3.40 | 3.44 | 3.40 | 3.43 | 3.43 | 2.24% | 20,195 |
| Oct 17, 2024 | 3.38 | 3.38 | 3.35 | 3.35 | 3.35 | 3.62% | 9,409 |
| Oct 16, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 1.44% | 22,117 |
| Oct 15, 2024 | 3.18 | 3.19 | 3.18 | 3.19 | 3.19 | -4.01% | 5,733 |
| Oct 14, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | - | 1 |
| Oct 11, 2024 | 3.24 | 3.32 | 3.23 | 3.32 | 3.32 | 3.11% | 38,885 |
| Oct 10, 2024 | 3.22 | 3.23 | 3.22 | 3.22 | 3.22 | - | 39,913 |
| Oct 9, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | 5,771 |
| Oct 8, 2024 | 3.15 | 3.22 | 3.15 | 3.22 | 3.22 | 1.90% | 44,181 |
| Oct 7, 2024 | 3.17 | 3.17 | 3.16 | 3.16 | 3.16 | -0.63% | 24,539 |
| Oct 4, 2024 | 3.22 | 3.22 | 3.18 | 3.18 | 3.18 | -1.24% | 10,657 |
| Oct 3, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | 29,115 |
| Oct 2, 2024 | 3.24 | 3.24 | 3.22 | 3.22 | 3.22 | -1.32% | 24,477 |
| Oct 1, 2024 | 3.25 | 3.26 | 3.23 | 3.26 | 3.26 | -0.06% | 11,349 |
| Sep 30, 2024 | 2.45 | 3.32 | 2.45 | 3.27 | 3.27 | -1.06% | 29,868 |
| Sep 27, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 1.54% | 11,782 |
| Sep 26, 2024 | 3.26 | 3.26 | 3.25 | 3.25 | 3.25 | 0.46% | 9,224 |
| Sep 25, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 2.05% | 760 |
| Sep 24, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | - | 12,917 |
| Sep 23, 2024 | 3.20 | 3.20 | 3.17 | 3.17 | 3.17 | 0.22% | 55,327 |
| Sep 20, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -1.31% | 25,662 |
| Sep 19, 2024 | 3.20 | 3.21 | 3.20 | 3.21 | 3.21 | -0.77% | 30,546 |
| Sep 18, 2024 | 3.20 | 3.26 | 3.20 | 3.23 | 3.23 | 0.81% | 24,009 |
| Sep 17, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.44% | 36,247 |
| Sep 16, 2024 | 3.16 | 3.19 | 3.16 | 3.19 | 3.19 | -0.31% | 22,214 |
| Sep 13, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 1.11% | 2,353 |
| Sep 12, 2024 | 3.20 | 3.23 | 3.17 | 3.17 | 3.17 | -1.83% | 15,092 |
| Sep 11, 2024 | 3.20 | 3.22 | 3.20 | 3.22 | 3.22 | 0.97% | 73,838 |
| Sep 10, 2024 | 3.13 | 3.19 | 3.08 | 3.19 | 3.19 | 4.35% | 53,471 |
| Sep 9, 2024 | 3.07 | 3.13 | 3.06 | 3.06 | 3.06 | 0.76% | 28,345 |
| Sep 6, 2024 | 3.14 | 3.18 | 3.04 | 3.04 | 3.04 | -3.28% | 9,633 |
| Sep 5, 2024 | 3.28 | 3.28 | 3.14 | 3.14 | 3.14 | -2.94% | 7,601 |
| Sep 4, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.77% | 7,396 |
| Sep 3, 2024 | 3.30 | 3.30 | 3.26 | 3.26 | 3.26 | -2.98% | 3,979 |
| Aug 30, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.30% | 1,071 |
| Aug 29, 2024 | 3.33 | 3.36 | 3.33 | 3.35 | 3.35 | 1.52% | 9,258 |
| Aug 28, 2024 | 3.35 | 3.35 | 3.30 | 3.30 | 3.30 | -2.37% | 17,412 |
| Aug 27, 2024 | 4.69 | 4.69 | 3.18 | 3.38 | 3.38 | -2.03% | 16,589 |
| Aug 26, 2024 | 3.50 | 3.50 | 3.45 | 3.45 | 3.45 | -1.99% | 140,453 |
| Aug 23, 2024 | 3.45 | 3.52 | 3.45 | 3.52 | 3.52 | 3.74% | 39,121 |
| Aug 22, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.76% | 6,364 |
| Aug 21, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.56% | 5,393 |
| Aug 20, 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | 2,673 |
| Aug 19, 2024 | 3.53 | 3.53 | 3.40 | 3.40 | 3.40 | -1.16% | 11,560 |
| Aug 16, 2024 | 3.43 | 3.44 | 3.43 | 3.44 | 3.44 | -0.29% | 33,015 |
| Aug 15, 2024 | 3.32 | 3.45 | 3.32 | 3.45 | 3.45 | 6.48% | 75,239 |
| Aug 14, 2024 | 3.28 | 3.28 | 3.23 | 3.24 | 3.24 | -3.57% | 81,968 |
| Aug 13, 2024 | 3.38 | 3.38 | 3.36 | 3.36 | 3.36 | 1.20% | 19,446 |
| Aug 12, 2024 | 3.18 | 3.32 | 3.18 | 3.32 | 3.32 | 0.30% | 35,393 |
| Aug 9, 2024 | 3.32 | 3.32 | 3.31 | 3.31 | 3.31 | -0.60% | 39,863 |
| Aug 8, 2024 | 3.32 | 3.33 | 3.32 | 3.33 | 3.33 | 2.46% | 27,895 |
| Aug 7, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -1.07% | 37,940 |
| Aug 6, 2024 | 3.18 | 3.29 | 3.18 | 3.29 | 3.29 | 8.06% | 60,551 |
| Aug 5, 2024 | 3.01 | 3.04 | 3.01 | 3.04 | 3.04 | -8.16% | 1,599 |