WELL Health Technologies Corp. (WHTCF)
OTCMKTS · Delayed Price · Currency is USD
3.424
+0.054 (1.59%)
Sep 5, 2025, 1:01 PM EDT
WELL Health Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 3.39 | 3.44 | 3.39 | 3.42 | 3.42 | 1.60% | 300,203 |
| Sep 4, 2025 | 3.34 | 3.37 | 3.34 | 3.37 | 3.37 | - | 12,070 |
| Sep 3, 2025 | 3.39 | 3.39 | 3.37 | 3.37 | 3.37 | -0.88% | 55,630 |
| Sep 2, 2025 | 3.39 | 3.40 | 3.39 | 3.40 | 3.40 | -2.30% | 6,976 |
| Aug 29, 2025 | 3.46 | 3.48 | 3.45 | 3.48 | 3.48 | 0.52% | 13,479 |
| Aug 28, 2025 | 3.45 | 3.46 | 3.45 | 3.46 | 3.46 | -0.80% | 43,402 |
| Aug 27, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | - | 163,578 |
| Aug 26, 2025 | 3.50 | 3.50 | 3.49 | 3.49 | 3.49 | -0.29% | 16,005 |
| Aug 25, 2025 | 3.52 | 3.53 | 3.50 | 3.50 | 3.50 | -1.63% | 13,647 |
| Aug 22, 2025 | 3.55 | 3.57 | 3.55 | 3.56 | 3.56 | 2.54% | 16,818 |
| Aug 21, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.83% | 5,330 |
| Aug 20, 2025 | 3.49 | 3.50 | 3.49 | 3.50 | 3.50 | -1.44% | 22,694 |
| Aug 19, 2025 | 3.61 | 3.61 | 3.55 | 3.55 | 3.55 | -1.66% | 31,766 |
| Aug 18, 2025 | 3.50 | 3.64 | 3.50 | 3.61 | 3.61 | 4.58% | 41,457 |
| Aug 15, 2025 | 3.45 | 3.45 | 3.44 | 3.45 | 3.45 | 0.17% | 21,886 |
| Aug 14, 2025 | 3.88 | 3.89 | 3.45 | 3.45 | 3.45 | -5.36% | 135,822 |
| Aug 13, 2025 | 3.61 | 3.65 | 3.60 | 3.64 | 3.64 | 4.33% | 100,497 |
| Aug 12, 2025 | 3.51 | 3.51 | 3.49 | 3.49 | 3.49 | -0.57% | 79,928 |
| Aug 11, 2025 | 3.50 | 3.51 | 3.50 | 3.51 | 3.51 | -1.57% | 89,860 |
| Aug 8, 2025 | 3.49 | 3.57 | 3.49 | 3.57 | 3.57 | 2.03% | 59,764 |
| Aug 7, 2025 | 3.46 | 3.50 | 3.46 | 3.50 | 3.50 | 1.30% | 35,326 |
| Aug 6, 2025 | 3.42 | 3.45 | 3.42 | 3.45 | 3.45 | 1.44% | 44,811 |
| Aug 5, 2025 | 3.41 | 3.42 | 3.40 | 3.40 | 3.40 | 4.33% | 36,446 |
| Aug 4, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | 35 |
| Aug 1, 2025 | 3.23 | 3.26 | 3.23 | 3.26 | 3.26 | -1.21% | 30,850 |
| Jul 31, 2025 | 3.36 | 3.36 | 3.30 | 3.30 | 3.30 | -1.49% | 4,520 |
| Jul 30, 2025 | 3.37 | 3.37 | 3.35 | 3.35 | 3.35 | -1.47% | 6,554 |
| Jul 29, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -2.16% | 3,235 |
| Jul 28, 2025 | 3.40 | 3.48 | 3.40 | 3.48 | 3.48 | 2.03% | 7,838 |
| Jul 25, 2025 | 3.41 | 3.42 | 3.40 | 3.41 | 3.41 | -1.84% | 8,010 |
| Jul 24, 2025 | 3.46 | 3.47 | 3.46 | 3.47 | 3.47 | - | 14,205 |
| Jul 23, 2025 | 3.46 | 3.47 | 3.42 | 3.47 | 3.47 | 0.87% | 14,712 |
| Jul 22, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.29% | 12,590 |
| Jul 21, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | 594 |
| Jul 18, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.86% | 37,070 |
| Jul 17, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -1.97% | 44,842 |
| Jul 16, 2025 | 3.54 | 3.55 | 3.52 | 3.55 | 3.55 | -1.14% | 7,952 |
| Jul 15, 2025 | 3.51 | 3.63 | 3.50 | 3.59 | 3.59 | 4.69% | 29,608 |
| Jul 14, 2025 | 3.52 | 3.52 | 3.43 | 3.43 | 3.43 | 0.12% | 7,060 |
| Jul 11, 2025 | 3.47 | 3.47 | 3.40 | 3.43 | 3.43 | -1.55% | 26,032 |
| Jul 10, 2025 | 3.50 | 3.51 | 3.48 | 3.48 | 3.48 | 0.43% | 7,114 |
| Jul 9, 2025 | 3.49 | 3.51 | 3.47 | 3.47 | 3.47 | -1.87% | 28,719 |
| Jul 8, 2025 | 3.23 | 3.54 | 3.23 | 3.53 | 3.53 | 14.31% | 43,849 |
| Jul 7, 2025 | 3.47 | 3.47 | 3.09 | 3.09 | 3.09 | -2.86% | 17,455 |
| Jul 3, 2025 | 3.18 | 3.22 | 3.17 | 3.18 | 3.18 | 2.42% | 61,597 |
| Jul 2, 2025 | 3.03 | 3.14 | 3.03 | 3.11 | 3.11 | 3.50% | 61,407 |
| Jul 1, 2025 | 2.89 | 3.00 | 2.89 | 3.00 | 3.00 | 0.67% | 15,234 |
| Jun 30, 2025 | 2.91 | 2.99 | 2.91 | 2.98 | 2.98 | 3.29% | 10,684 |
| Jun 27, 2025 | 2.95 | 2.95 | 2.89 | 2.89 | 2.89 | 1.33% | 35,561 |
| Jun 26, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 1.50% | 18,185 |