WELL Health Technologies Corp. (WHTCF)
OTCMKTS · Delayed Price · Currency is USD
3.030
+0.078 (2.64%)
Nov 9, 2026, 2:51 PM EST
WHTCF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 2.95 | 3.05 | 2.94 | 3.03 | 3.03 | 2.64% | 79,631 |
| Nov 6, 2026 | 2.66 | 2.95 | 2.66 | 2.95 | 2.95 | -0.76% | 18,325 |
| Nov 5, 2026 | 2.87 | 2.99 | 2.87 | 2.98 | 2.97 | -0.85% | 22,450 |
| Nov 4, 2026 | 3.02 | 3.02 | 3.00 | 3.00 | 3.00 | - | 44,521 |
| Nov 3, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.42% | 17,772 |
| Nov 2, 2026 | 3.00 | 3.00 | 2.99 | 2.99 | 2.99 | 0.08% | 11,423 |
| Oct 30, 2026 | 2.99 | 3.01 | 2.99 | 2.99 | 2.99 | -0.57% | 8,944 |
| Oct 29, 2026 | 2.97 | 3.00 | 2.97 | 3.00 | 3.00 | -0.03% | 19,122 |
| Oct 26, 2026 | 3.02 | 3.06 | 3.00 | 3.00 | 3.00 | -0.56% | 86,429 |
| Oct 23, 2026 | 3.05 | 3.05 | 3.02 | 3.02 | 3.02 | -0.98% | 48,882 |
| Oct 22, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.65% | 25,579 |
| Oct 20, 2026 | 3.04 | 3.07 | 3.04 | 3.07 | 3.07 | 4.90% | 74,032 |
| Oct 19, 2026 | 2.90 | 2.93 | 2.90 | 2.93 | 2.93 | 0.36% | 15,109 |
| Oct 16, 2026 | 2.98 | 2.98 | 2.92 | 2.92 | 2.92 | -1.55% | 25,673 |
| Oct 15, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 1.82% | 11,245 |
| Oct 14, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -1.26% | 519 |
| Oct 13, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 1.24% | 34,375 |
| Oct 12, 2026 | 3.13 | 3.13 | 2.91 | 2.91 | 2.91 | -0.38% | 810 |
| Oct 8, 2026 | 2.94 | 2.94 | 2.92 | 2.92 | 2.92 | -2.63% | 14,539 |
| Oct 7, 2026 | 3.01 | 3.01 | 3.00 | 3.00 | 3.00 | -2.60% | 20,639 |
| Oct 6, 2026 | 3.12 | 3.12 | 3.08 | 3.08 | 3.08 | 2.33% | 31,235 |
| Oct 5, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -2.27% | 11,548 |
| Oct 2, 2026 | 3.15 | 3.15 | 3.08 | 3.08 | 3.08 | -2.20% | 2,766 |
| Oct 1, 2026 | 3.13 | 3.15 | 3.12 | 3.15 | 3.15 | -1.64% | 43,016 |
| Sep 30, 2026 | 3.20 | 3.21 | 3.19 | 3.20 | 3.20 | 2.23% | 28,929 |
| Sep 29, 2026 | 3.10 | 3.13 | 3.10 | 3.13 | 3.13 | -0.25% | 9,595 |
| Sep 28, 2026 | 3.15 | 3.19 | 3.13 | 3.14 | 3.14 | -2.24% | 66,544 |
| Sep 25, 2026 | 3.13 | 3.21 | 3.13 | 3.21 | 3.21 | 6.25% | 506 |
| Sep 24, 2026 | 3.01 | 3.05 | 3.01 | 3.02 | 3.02 | -0.89% | 27,005 |
| Sep 23, 2026 | 3.06 | 3.06 | 3.05 | 3.05 | 3.05 | -1.93% | 10,031 |
| Sep 22, 2026 | 3.06 | 3.11 | 3.06 | 3.11 | 3.11 | 2.57% | 35,444 |
| Sep 21, 2026 | 3.03 | 3.04 | 3.03 | 3.03 | 3.03 | -0.10% | 17,232 |
| Sep 18, 2026 | 3.03 | 3.04 | 3.01 | 3.04 | 3.04 | -0.16% | 15,482 |
| Sep 17, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 2.22% | 9,845 |
| Sep 16, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.87% | 30,517 |
| Sep 15, 2026 | 2.96 | 3.00 | 2.96 | 3.00 | 3.00 | -1.96% | 17,645 |
| Sep 14, 2026 | 3.05 | 3.06 | 3.05 | 3.06 | 3.06 | 4.40% | 67,340 |
| Sep 11, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.38% | 17,478 |
| Sep 10, 2026 | 2.90 | 2.92 | 2.90 | 2.92 | 2.92 | -0.51% | 37,086 |
| Sep 9, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -2.81% | 1,002 |
| Sep 8, 2026 | 3.02 | 3.03 | 3.02 | 3.02 | 3.02 | -2.42% | 4,200 |
| Sep 3, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.81% | 13,823 |
| Sep 2, 2026 | 3.08 | 3.08 | 3.07 | 3.07 | 3.07 | 0.33% | 3,076 |
| Sep 1, 2026 | 3.05 | 3.06 | 3.05 | 3.06 | 3.06 | -3.16% | 36,311 |
| Aug 28, 2026 | 3.19 | 3.19 | 3.16 | 3.16 | 3.16 | -2.32% | 46,842 |
| Aug 27, 2026 | 3.22 | 3.24 | 3.22 | 3.24 | 3.24 | 2.37% | 5,406 |
| Aug 26, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 1.74% | 24,203 |
| Aug 25, 2026 | 3.13 | 3.13 | 3.11 | 3.11 | 3.11 | -0.19% | 33,523 |
| Aug 24, 2026 | 3.26 | 3.26 | 3.10 | 3.11 | 3.11 | -4.83% | 74,494 |
| Aug 21, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.31% | 100 |