WELL Health Technologies Corp. (WHTCF)
OTCMKTS · Delayed Price · Currency is USD
2.920
-0.070 (-2.34%)
Jul 20, 2026, 2:47 PM EST
WHTCF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -1.50% | 19,132 |
| Jul 16, 2026 | 3.03 | 3.04 | 3.03 | 3.04 | 3.04 | 0.51% | 1,600 |
| Jul 15, 2026 | 3.02 | 3.03 | 3.02 | 3.02 | 3.02 | -2.89% | 897 |
| Jul 10, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | - | 201 |
| Jul 9, 2026 | 2.83 | 3.11 | 2.83 | 3.11 | 3.11 | 4.43% | 35,208 |
| Jul 8, 2026 | 2.94 | 2.98 | 2.94 | 2.98 | 2.98 | -1.06% | 46,982 |
| Jul 7, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 1.01% | 15,320 |
| Jul 6, 2026 | 2.93 | 3.00 | 2.93 | 2.98 | 2.98 | 1.36% | 48,837 |
| Jul 2, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.68% | 57,844 |
| Jun 30, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.36% | 20,229 |
| Jun 29, 2026 | 2.68 | 2.91 | 2.68 | 2.91 | 2.91 | -0.02% | 20,840 |
| Jun 25, 2026 | 2.93 | 2.94 | 2.91 | 2.91 | 2.91 | -0.68% | 28,285 |
| Jun 24, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 1.74% | 155 |
| Jun 23, 2026 | 2.90 | 2.90 | 2.88 | 2.88 | 2.88 | -1.03% | 720 |
| Jun 22, 2026 | 2.95 | 2.97 | 2.90 | 2.91 | 2.91 | -5.73% | 13,052 |
| Jun 18, 2026 | 3.11 | 3.12 | 3.09 | 3.09 | 3.09 | -0.10% | 20,515 |
| Jun 17, 2026 | 3.20 | 3.20 | 3.09 | 3.09 | 3.09 | -2.08% | 51,949 |
| Jun 16, 2026 | 3.20 | 3.20 | 3.16 | 3.16 | 3.16 | -4.55% | 2,735 |
| Jun 15, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 1.10% | 1,040 |
| Jun 12, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.69% | 38,976 |
| Jun 11, 2026 | 3.33 | 3.33 | 3.25 | 3.25 | 3.25 | -3.92% | 109,889 |
| Jun 10, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.30% | 182 |
| Jun 9, 2026 | 3.46 | 3.46 | 3.37 | 3.37 | 3.37 | -3.71% | 78,943 |
| Jun 8, 2026 | 3.47 | 3.50 | 3.47 | 3.50 | 3.50 | -1.96% | 139,565 |
| Jun 5, 2026 | 3.63 | 3.63 | 3.57 | 3.57 | 3.57 | -1.79% | 95,276 |
| Jun 4, 2026 | 3.71 | 3.71 | 3.62 | 3.64 | 3.64 | 2.83% | 126,905 |
| Jun 3, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.43% | 22,980 |
| Jun 2, 2026 | 3.39 | 3.52 | 3.39 | 3.52 | 3.52 | 6.18% | 160,251 |
| Jun 1, 2026 | 3.18 | 3.32 | 3.18 | 3.32 | 3.32 | 4.51% | 91,890 |
| May 29, 2026 | 3.15 | 3.18 | 3.15 | 3.17 | 3.17 | 1.70% | 14,322 |
| May 28, 2026 | 3.09 | 3.12 | 3.09 | 3.12 | 3.12 | 2.60% | 27,402 |
| May 27, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | 45,824 |
| May 26, 2026 | 3.07 | 3.07 | 3.04 | 3.04 | 3.04 | 0.16% | 871 |
| May 22, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 1.91% | 8,852 |
| May 21, 2026 | 2.99 | 2.99 | 2.98 | 2.98 | 2.98 | 1.81% | 18,031 |
| May 20, 2026 | 2.92 | 2.93 | 2.91 | 2.93 | 2.93 | 1.56% | 18,593 |
| May 19, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 1.59% | 171,810 |
| May 18, 2026 | 2.85 | 2.85 | 2.84 | 2.84 | 2.84 | -1.84% | 3,118 |
| May 15, 2026 | 2.66 | 2.89 | 2.66 | 2.89 | 2.89 | -0.75% | 28,503 |
| May 14, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 1.04% | 3,696 |
| May 13, 2026 | 2.98 | 2.98 | 2.88 | 2.88 | 2.88 | -2.54% | 50,578 |
| May 12, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -1.17% | 57,824 |
| May 11, 2026 | 3.04 | 3.05 | 2.98 | 2.99 | 2.99 | -1.64% | 74,800 |
| May 8, 2026 | 3.04 | 3.11 | 2.91 | 3.04 | 3.04 | -4.58% | 19,411 |
| May 7, 2026 | 3.22 | 3.22 | 3.19 | 3.19 | 3.19 | -0.27% | 51,398 |
| May 6, 2026 | 3.22 | 3.23 | 3.20 | 3.20 | 3.19 | 0.12% | 16,197 |
| May 5, 2026 | 2.99 | 3.19 | 2.99 | 3.19 | 3.19 | 0.35% | 36,231 |
| May 4, 2026 | 3.16 | 3.23 | 3.16 | 3.18 | 3.18 | -0.90% | 12,301 |
| May 1, 2026 | 3.20 | 3.21 | 3.20 | 3.21 | 3.21 | 1.55% | 40,107 |
| Apr 30, 2026 | 3.18 | 3.18 | 3.12 | 3.16 | 3.16 | 3.27% | 75,274 |