WELL Health Technologies Corp. (WHTCF)
OTCMKTS · Delayed Price · Currency is USD
3.535
+0.015 (0.43%)
Jun 3, 2026, 2:15 PM EST
WHTCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 3.39 | 3.52 | 3.39 | 3.52 | 3.52 | 6.18% | 160,251 |
| Jun 1, 2026 | 3.18 | 3.32 | 3.18 | 3.32 | 3.32 | 4.51% | 91,890 |
| May 29, 2026 | 3.15 | 3.18 | 3.15 | 3.17 | 3.17 | 1.70% | 14,322 |
| May 28, 2026 | 3.09 | 3.12 | 3.09 | 3.12 | 3.12 | 2.60% | 27,402 |
| May 27, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | 45,824 |
| May 26, 2026 | 3.07 | 3.07 | 3.04 | 3.04 | 3.04 | 0.16% | 871 |
| May 22, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 1.91% | 8,852 |
| May 21, 2026 | 2.99 | 2.99 | 2.98 | 2.98 | 2.98 | 1.81% | 18,031 |
| May 20, 2026 | 2.92 | 2.93 | 2.91 | 2.93 | 2.93 | 1.56% | 18,593 |
| May 19, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 1.59% | 171,810 |
| May 18, 2026 | 2.85 | 2.85 | 2.84 | 2.84 | 2.84 | -1.84% | 3,118 |
| May 15, 2026 | 2.66 | 2.89 | 2.66 | 2.89 | 2.89 | -0.75% | 28,503 |
| May 14, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 1.04% | 3,696 |
| May 13, 2026 | 2.98 | 2.98 | 2.88 | 2.88 | 2.88 | -2.54% | 50,578 |
| May 12, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -1.17% | 57,824 |
| May 11, 2026 | 3.04 | 3.05 | 2.98 | 2.99 | 2.99 | -1.64% | 74,800 |
| May 8, 2026 | 3.04 | 3.11 | 2.91 | 3.04 | 3.04 | -4.58% | 19,411 |
| May 7, 2026 | 3.22 | 3.22 | 3.19 | 3.19 | 3.19 | -0.27% | 51,398 |
| May 6, 2026 | 3.22 | 3.23 | 3.20 | 3.20 | 3.19 | 0.12% | 16,197 |
| May 5, 2026 | 2.99 | 3.19 | 2.99 | 3.19 | 3.19 | 0.35% | 36,231 |
| May 4, 2026 | 3.16 | 3.23 | 3.16 | 3.18 | 3.18 | -0.90% | 12,301 |
| May 1, 2026 | 3.20 | 3.21 | 3.20 | 3.21 | 3.21 | 1.55% | 40,107 |
| Apr 30, 2026 | 3.18 | 3.18 | 3.12 | 3.16 | 3.16 | 3.27% | 75,274 |
| Apr 29, 2026 | 3.08 | 3.08 | 3.06 | 3.06 | 3.06 | - | 6,346 |
| Apr 28, 2026 | 2.44 | 3.11 | 2.44 | 3.06 | 3.06 | -2.55% | 24,968 |
| Apr 27, 2026 | 3.16 | 3.16 | 3.14 | 3.14 | 3.14 | -1.88% | 51,511 |
| Apr 24, 2026 | 3.14 | 3.20 | 3.14 | 3.20 | 3.20 | 5.26% | 32,513 |
| Apr 23, 2026 | 3.05 | 3.06 | 3.00 | 3.04 | 3.04 | -3.49% | 102,374 |
| Apr 22, 2026 | 3.22 | 3.22 | 3.14 | 3.15 | 3.15 | -1.87% | 49,071 |
| Apr 21, 2026 | 2.83 | 3.22 | 2.83 | 3.21 | 3.21 | 6.15% | 7,769 |
| Apr 20, 2026 | 3.03 | 3.03 | 3.02 | 3.02 | 3.02 | -0.17% | 50,328 |
| Apr 17, 2026 | 3.04 | 3.06 | 3.03 | 3.03 | 3.03 | 1.64% | 43,720 |
| Apr 16, 2026 | 2.79 | 2.98 | 2.79 | 2.98 | 2.98 | 1.71% | 35,093 |
| Apr 15, 2026 | 2.82 | 2.94 | 2.82 | 2.93 | 2.93 | 4.64% | 306,169 |
| Apr 14, 2026 | 2.87 | 2.87 | 2.80 | 2.80 | 2.80 | -0.71% | 20,174 |
| Apr 13, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 3.37% | 36,419 |
| Apr 10, 2026 | 2.77 | 2.77 | 2.73 | 2.73 | 2.73 | -0.76% | 64,628 |
| Apr 7, 2026 | 2.74 | 2.75 | 2.74 | 2.75 | 2.75 | -2.17% | 15,354 |
| Apr 6, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.36% | 16,975 |
| Apr 2, 2026 | 2.78 | 2.80 | 2.78 | 2.80 | 2.80 | 2.77% | 20,539 |
| Mar 31, 2026 | 2.68 | 2.73 | 2.68 | 2.73 | 2.72 | 4.35% | 31,600 |
| Mar 30, 2026 | 2.73 | 2.73 | 2.61 | 2.61 | 2.61 | -2.57% | 83,225 |
| Mar 27, 2026 | 2.70 | 2.70 | 2.68 | 2.68 | 2.68 | -2.31% | 62,249 |
| Mar 26, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.24% | 2,969 |
| Mar 25, 2026 | 2.67 | 2.75 | 2.67 | 2.75 | 2.75 | 2.36% | 89,221 |
| Mar 24, 2026 | 2.69 | 2.70 | 2.69 | 2.69 | 2.69 | -1.00% | 52,843 |
| Mar 23, 2026 | 2.77 | 2.80 | 2.71 | 2.71 | 2.71 | 0.33% | 182,912 |
| Mar 20, 2026 | 2.90 | 2.90 | 2.71 | 2.71 | 2.70 | -6.09% | 489,591 |
| Mar 19, 2026 | 3.08 | 3.08 | 2.88 | 2.88 | 2.88 | -6.80% | 126,027 |
| Mar 18, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.96% | 77,526 |