WELL Health Technologies Corp. (WHTCF)
OTCMKTS · Delayed Price · Currency is USD
3.212
+0.189 (6.25%)
Sep 25, 2026, 3:09 PM EST
WHTCF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 3.13 | 3.21 | 3.13 | 3.21 | 3.21 | 6.25% | 506 |
| Sep 24, 2026 | 3.01 | 3.05 | 3.01 | 3.02 | 3.02 | -0.89% | 27,005 |
| Sep 23, 2026 | 3.06 | 3.06 | 3.05 | 3.05 | 3.05 | -1.93% | 10,031 |
| Sep 22, 2026 | 3.06 | 3.11 | 3.06 | 3.11 | 3.11 | 2.57% | 35,444 |
| Sep 21, 2026 | 3.03 | 3.04 | 3.03 | 3.03 | 3.03 | -0.10% | 17,232 |
| Sep 18, 2026 | 3.03 | 3.04 | 3.01 | 3.04 | 3.04 | -0.16% | 15,482 |
| Sep 17, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 2.22% | 9,845 |
| Sep 16, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.87% | 30,517 |
| Sep 15, 2026 | 2.96 | 3.00 | 2.96 | 3.00 | 3.00 | -1.96% | 17,645 |
| Sep 14, 2026 | 3.05 | 3.06 | 3.05 | 3.06 | 3.06 | 4.40% | 67,340 |
| Sep 11, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.38% | 17,478 |
| Sep 10, 2026 | 2.90 | 2.92 | 2.90 | 2.92 | 2.92 | -0.51% | 37,086 |
| Sep 9, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -2.81% | 1,002 |
| Sep 8, 2026 | 3.02 | 3.03 | 3.02 | 3.02 | 3.02 | -2.42% | 4,200 |
| Sep 3, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.81% | 13,823 |
| Sep 2, 2026 | 3.08 | 3.08 | 3.07 | 3.07 | 3.07 | 0.33% | 3,076 |
| Sep 1, 2026 | 3.05 | 3.06 | 3.05 | 3.06 | 3.06 | -3.16% | 36,311 |
| Aug 28, 2026 | 3.19 | 3.19 | 3.16 | 3.16 | 3.16 | -2.32% | 46,842 |
| Aug 27, 2026 | 3.22 | 3.24 | 3.22 | 3.24 | 3.24 | 2.37% | 5,406 |
| Aug 26, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 1.74% | 24,203 |
| Aug 25, 2026 | 3.13 | 3.13 | 3.11 | 3.11 | 3.11 | -0.19% | 33,523 |
| Aug 24, 2026 | 3.26 | 3.26 | 3.10 | 3.11 | 3.11 | -4.83% | 74,494 |
| Aug 21, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.31% | 100 |
| Aug 20, 2026 | 3.36 | 3.36 | 3.26 | 3.26 | 3.26 | 2.82% | 103,041 |
| Aug 19, 2026 | 3.41 | 3.41 | 3.17 | 3.17 | 3.17 | 0.66% | 74,528 |
| Aug 18, 2026 | 3.17 | 3.17 | 3.15 | 3.15 | 3.15 | 0.32% | 33,222 |
| Aug 17, 2026 | 3.19 | 3.19 | 3.12 | 3.14 | 3.14 | -1.88% | 4,501 |
| Aug 14, 2026 | 3.18 | 3.20 | 3.18 | 3.20 | 3.20 | 0.95% | 35,438 |
| Aug 13, 2026 | 3.07 | 3.17 | 3.07 | 3.17 | 3.17 | 6.55% | 18,781 |
| Aug 12, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.82% | 82,530 |
| Aug 11, 2026 | 3.02 | 3.02 | 3.00 | 3.00 | 3.00 | 1.68% | 20,127 |
| Aug 10, 2026 | 2.95 | 2.96 | 2.95 | 2.95 | 2.95 | -2.96% | 140,150 |
| Aug 7, 2026 | 2.97 | 3.05 | 2.96 | 3.04 | 3.04 | 6.67% | 44,820 |
| Aug 6, 2026 | 2.99 | 2.99 | 2.84 | 2.85 | 2.85 | -2.66% | 59,435 |
| Aug 5, 2026 | 2.92 | 2.94 | 2.92 | 2.93 | 2.93 | 1.31% | 117,123 |
| Aug 4, 2026 | 2.94 | 2.94 | 2.87 | 2.89 | 2.89 | 0.52% | 3,150 |
| Aug 3, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.52% | 1,000 |
| Jul 31, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 1.30% | 29,022 |
| Jul 30, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.85% | 278 |
| Jul 28, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 1.03% | 14,560 |
| Jul 24, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -0.32% | 25,274 |
| Jul 23, 2026 | 2.85 | 2.85 | 2.81 | 2.81 | 2.81 | -2.28% | 69,273 |
| Jul 22, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.87 | -1.56% | 45,131 |
| Jul 21, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | 745 |
| Jul 20, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -2.34% | 33,727 |
| Jul 17, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -1.50% | 19,132 |
| Jul 16, 2026 | 3.03 | 3.04 | 3.03 | 3.04 | 3.04 | 0.51% | 1,600 |
| Jul 15, 2026 | 3.02 | 3.03 | 3.02 | 3.02 | 3.02 | -2.89% | 897 |
| Jul 10, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | - | 201 |
| Jul 9, 2026 | 2.83 | 3.11 | 2.83 | 3.11 | 3.11 | 4.43% | 35,208 |