West High Yield (W.H.Y.) Resources Ltd. (WHYRF)
OTCMKTS
· Delayed Price · Currency is USD
0.3402
+0.0002 (0.06%)
Jun 20, 2025, 1:57 PM EDT
WHYRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | 0.06% | 46,220 |
| Jun 18, 2025 | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | -2.86% | 6,000 |
| Jun 17, 2025 | 0.34 | 0.35 | 0.33 | 0.35 | 0.35 | 4.78% | 44,000 |
| Jun 16, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | 4.52% | 2,000 |
| Jun 13, 2025 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | 2.35% | 15,230 |
| Jun 12, 2025 | 0.32 | 0.32 | 0.30 | 0.31 | 0.31 | -7.07% | 18,700 |
| Jun 11, 2025 | 0.32 | 0.34 | 0.31 | 0.34 | 0.34 | 3.38% | 77,429 |
| Jun 10, 2025 | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | 2.85% | 13,900 |
| Jun 9, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -7.22% | 49,109 |
| Jun 6, 2025 | 0.37 | 0.38 | 0.33 | 0.34 | 0.34 | -12.67% | 37,332 |
| Jun 5, 2025 | 0.41 | 0.41 | 0.39 | 0.39 | 0.39 | 0.52% | 49,930 |
| Jun 4, 2025 | 0.38 | 0.39 | 0.36 | 0.39 | 0.39 | 7.03% | 98,150 |
| Jun 3, 2025 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | 6.79% | 60,855 |
| Jun 2, 2025 | 0.33 | 0.35 | 0.33 | 0.34 | 0.34 | 12.12% | 45,124 |
| May 30, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -2.02% | 7,260 |
| May 29, 2025 | 0.31 | 0.31 | 0.29 | 0.31 | 0.31 | 1.81% | 34,596 |
| May 28, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 3.58% | 26,870 |
| May 27, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 6.49% | 42,000 |
| May 23, 2025 | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | 19.01% | 9,520 |
| May 22, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 6.99% | 55,000 |
| May 21, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 1,595 |
| May 20, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.75% | 40,500 |
| May 19, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| May 16, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -2.41% | 14,278 |
| May 15, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.45% | 25,000 |
| May 14, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.20% | 3,000 |
| May 13, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.48% | 3,010 |
| May 12, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| May 9, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| May 8, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| May 7, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 1.12% | 2,000 |
| May 6, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.85% | 4,500 |
| May 5, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.59% | 145 |
| May 2, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.33% | 8,400 |
| May 1, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.46% | 10,100 |
| Apr 30, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -1.82% | 31,500 |
| Apr 29, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -7.56% | 22,200 |
| Apr 28, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.42% | 2,000 |
| Apr 25, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 1.70% | 4,300 |
| Apr 24, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | - | 39,500 |
| Apr 23, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -8.20% | 9,000 |
| Apr 22, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Apr 21, 2025 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 21.90% | 3,500 |
| Apr 17, 2025 | 0.24 | 0.24 | 0.21 | 0.21 | 0.21 | -0.10% | 15,430 |
| Apr 16, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 6.97% | 500 |
| Apr 15, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Apr 14, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Apr 11, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 0.92% | 61,000 |
| Apr 10, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -0.66% | 23,800 |
| Apr 9, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 6.64% | 18,000 |