WHYRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	0.28	0.28	0.28	0.28	0.28	19.13%	2,500
Mar 24, 2026	0.24	0.24	0.24	0.24	0.24	-1.74%	1,500
Mar 23, 2026	0.24	0.24	0.23	0.24	0.24	4.36%	12,787
Mar 20, 2026	0.24	0.24	0.23	0.23	0.23	-7.24%	4,465
Mar 18, 2026	0.25	0.25	0.25	0.25	0.25	-	22,973
Mar 17, 2026	0.25	0.25	0.25	0.25	0.25	-1.42%	12,500
Mar 16, 2026	0.25	0.25	0.25	0.25	0.25	1.93%	51,600
Mar 13, 2026	0.24	0.25	0.24	0.25	0.25	9.75%	8,066
Mar 12, 2026	0.23	0.23	0.23	0.23	0.23	-22.68%	430
Mar 10, 2026	0.29	0.29	0.29	0.29	0.29	-0.95%	4,643
Mar 9, 2026	0.30	0.30	0.30	0.30	0.30	3.10%	5,010
Mar 5, 2026	0.29	0.29	0.29	0.29	0.29	0.07%	200
Mar 4, 2026	0.28	0.29	0.28	0.29	0.29	2.25%	46,550
Mar 3, 2026	0.28	0.28	0.28	0.28	0.28	-5.78%	2,500
Feb 27, 2026	0.30	0.30	0.30	0.30	0.30	1.22%	1,177
Feb 26, 2026	0.29	0.29	0.29	0.29	0.29	-1.93%	46,500
Feb 25, 2026	0.30	0.30	0.30	0.30	0.30	-2.25%	1,177
Feb 24, 2026	0.31	0.31	0.31	0.31	0.31	1.79%	11,667
Feb 23, 2026	0.29	0.30	0.29	0.30	0.30	4.00%	35,621
Feb 20, 2026	0.29	0.29	0.29	0.29	0.29	2.26%	26,500
Feb 19, 2026	0.29	0.29	0.28	0.28	0.28	-7.92%	5,500
Feb 17, 2026	0.31	0.31	0.31	0.31	0.31	-7.81%	500
Feb 11, 2026	0.33	0.33	0.33	0.33	0.33	5.66%	1,600
Feb 5, 2026	0.32	0.32	0.32	0.32	0.32	-	1,450
Feb 3, 2026	0.32	0.32	0.31	0.32	0.32	-2.44%	7,500
Jan 29, 2026	0.32	0.32	0.32	0.32	0.32	-5.98%	500
Jan 28, 2026	0.35	0.35	0.34	0.34	0.34	-4.33%	7,000
Jan 27, 2026	0.35	0.36	0.35	0.36	0.36	1.24%	1,223
Jan 23, 2026	0.36	0.36	0.36	0.36	0.36	7.17%	1,000
Jan 22, 2026	0.35	0.35	0.33	0.33	0.33	-3.12%	23,800
Jan 21, 2026	0.35	0.35	0.34	0.34	0.34	-0.90%	11,250
Jan 20, 2026	0.34	0.35	0.33	0.35	0.35	38.65%	20,609
Jan 15, 2026	0.27	0.27	0.25	0.25	0.25	-9.64%	5,720
Jan 14, 2026	0.28	0.28	0.28	0.28	0.28	-1.95%	20,008
Jan 13, 2026	0.28	0.28	0.28	0.28	0.28	-9.19%	4,600
Jan 5, 2026	0.31	0.31	0.31	0.31	0.31	11.27%	34,000
Dec 29, 2025	0.28	0.28	0.27	0.28	0.28	1.35%	9,388
Dec 24, 2025	0.28	0.28	0.27	0.27	0.27	3.81%	2,700
Dec 22, 2025	0.27	0.27	0.26	0.26	0.26	-0.79%	16,000
Dec 19, 2025	0.27	0.27	0.27	0.27	0.27	-1.87%	12,000
Dec 15, 2025	0.27	0.27	0.27	0.27	0.27	8.80%	500
Dec 12, 2025	0.26	0.26	0.25	0.25	0.25	-12.71%	10,275
Dec 4, 2025	0.27	0.29	0.27	0.29	0.29	3.92%	1,000
Dec 2, 2025	0.28	0.28	0.28	0.28	0.28	-1.57%	700
Nov 19, 2025	0.28	0.28	0.28	0.28	0.28	-1.96%	1,830
Nov 18, 2025	0.28	0.29	0.28	0.29	0.29	-0.14%	8,000
Nov 17, 2025	0.28	0.29	0.28	0.29	0.29	1.96%	20,000
Nov 14, 2025	0.29	0.29	0.28	0.28	0.28	-2.26%	62,550
Nov 12, 2025	0.29	0.29	0.29	0.29	0.29	-1.81%	1,000
Nov 11, 2025	0.29	0.29	0.29	0.29	0.29	3.84%	8,570