WHYRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.33	0.33	0.33	0.33	0.33	5.66%	1,600
Feb 5, 2026	0.32	0.32	0.32	0.32	0.32	-	1,450
Feb 3, 2026	0.32	0.32	0.31	0.32	0.32	-2.44%	7,500
Jan 29, 2026	0.32	0.32	0.32	0.32	0.32	-5.98%	500
Jan 28, 2026	0.35	0.35	0.34	0.34	0.34	-4.33%	7,000
Jan 27, 2026	0.35	0.36	0.35	0.36	0.36	1.24%	1,223
Jan 23, 2026	0.36	0.36	0.36	0.36	0.36	7.17%	1,000
Jan 22, 2026	0.35	0.35	0.33	0.33	0.33	-3.12%	23,800
Jan 21, 2026	0.35	0.35	0.34	0.34	0.34	-0.90%	11,250
Jan 20, 2026	0.34	0.35	0.33	0.35	0.35	38.65%	20,609
Jan 15, 2026	0.27	0.27	0.25	0.25	0.25	-9.64%	5,720
Jan 14, 2026	0.28	0.28	0.28	0.28	0.28	-1.95%	20,008
Jan 13, 2026	0.28	0.28	0.28	0.28	0.28	-9.19%	4,600
Jan 5, 2026	0.31	0.31	0.31	0.31	0.31	11.27%	34,000
Dec 29, 2025	0.28	0.28	0.27	0.28	0.28	1.35%	9,388
Dec 24, 2025	0.28	0.28	0.27	0.27	0.27	3.81%	2,700
Dec 22, 2025	0.27	0.27	0.26	0.26	0.26	-0.79%	16,000
Dec 19, 2025	0.27	0.27	0.27	0.27	0.27	-1.87%	12,000
Dec 15, 2025	0.27	0.27	0.27	0.27	0.27	8.80%	500
Dec 12, 2025	0.26	0.26	0.25	0.25	0.25	-12.71%	10,275
Dec 4, 2025	0.27	0.29	0.27	0.29	0.29	3.92%	1,000
Dec 2, 2025	0.28	0.28	0.28	0.28	0.28	-1.57%	700
Nov 19, 2025	0.28	0.28	0.28	0.28	0.28	-1.96%	1,830
Nov 18, 2025	0.28	0.29	0.28	0.29	0.29	-0.14%	8,000
Nov 17, 2025	0.28	0.29	0.28	0.29	0.29	1.96%	20,000
Nov 14, 2025	0.29	0.29	0.28	0.28	0.28	-2.26%	62,550
Nov 12, 2025	0.29	0.29	0.29	0.29	0.29	-1.81%	1,000
Nov 11, 2025	0.29	0.29	0.29	0.29	0.29	3.84%	8,570
Nov 10, 2025	0.28	0.28	0.28	0.28	0.28	-5.82%	200
Nov 7, 2025	0.31	0.31	0.30	0.30	0.30	-8.87%	5,100
Nov 6, 2025	0.33	0.33	0.33	0.33	0.33	-0.09%	500
Nov 5, 2025	0.33	0.33	0.33	0.33	0.33	2.24%	9,300
Nov 4, 2025	0.33	0.33	0.32	0.32	0.32	-4.09%	95,853
Nov 3, 2025	0.34	0.34	0.33	0.33	0.33	3.33%	29,650
Oct 31, 2025	0.32	0.32	0.32	0.32	0.32	1.31%	309
Oct 30, 2025	0.32	0.32	0.31	0.32	0.32	-2.44%	12,781
Oct 28, 2025	0.35	0.35	0.32	0.33	0.33	-8.38%	19,299
Oct 27, 2025	0.40	0.40	0.36	0.36	0.36	-3.95%	21,856
Oct 24, 2025	0.39	0.39	0.37	0.37	0.37	-5.70%	124,197
Oct 23, 2025	0.40	0.41	0.39	0.40	0.40	1.54%	7,810
Oct 22, 2025	0.58	0.58	0.39	0.39	0.39	8.06%	30,138
Oct 20, 2025	0.36	0.36	0.36	0.36	0.36	2.24%	58,068
Oct 17, 2025	0.35	0.35	0.35	0.35	0.35	-1.04%	10,000
Oct 16, 2025	0.36	0.36	0.35	0.36	0.36	-0.64%	14,661
Oct 15, 2025	0.36	0.36	0.36	0.36	0.36	2.87%	1,600
Oct 14, 2025	0.34	0.39	0.34	0.35	0.35	4.53%	13,070
Oct 10, 2025	0.32	0.33	0.32	0.33	0.33	8.72%	3,735
Oct 9, 2025	0.31	0.31	0.31	0.31	0.31	5.62%	1,100
Oct 8, 2025	0.29	0.29	0.29	0.29	0.29	0.69%	18,581
Oct 7, 2025	0.29	0.29	0.29	0.29	0.29	2.86%	2,000