West High Yield (W.H.Y.) Resources Ltd. (WHYRF)
OTCMKTS · Delayed Price · Currency is USD
0.2100
0.00 (0.00%)
Sep 23, 2026, 2:33 PM EST
WHYRF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 42,000 |
| Sep 22, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 22,500 |
| Sep 21, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 4.48% | 50,000 |
| Sep 17, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.20% | 3,210 |
| Sep 16, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -16.71% | 3,500 |
| Sep 15, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -10.41% | 247 |
| Sep 14, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 27.01% | 415 |
| Sep 9, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.62% | 3,000 |
| Sep 8, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.86% | 4,550 |
| Sep 1, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 13.51% | 1,000 |
| Aug 31, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -15.91% | 501 |
| Aug 27, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.17% | 1,750 |
| Aug 25, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -6.26% | 6,690 |
| Aug 24, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 16.50% | 150 |
| Aug 18, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.15% | 9,309 |
| Aug 13, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.74% | 1,003 |
| Aug 12, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -6.63% | 1,400 |
| Aug 11, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.29% | 500 |
| Aug 7, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.75% | 12,500 |
| Aug 5, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.65% | 150 |
| Jul 28, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -3.85% | 1,000 |
| Jul 24, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 3.42% | 1,000 |
| Jul 17, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.76% | 7,620 |
| Jul 16, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -5.11% | 2,380 |
| Jul 14, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.27% | 30,000 |
| Jul 13, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.46% | 11,591 |
| Jul 2, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 6.41% | 1,000 |
| Jun 30, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -12.95% | 300 |
| Jun 26, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 4.52% | 1,330 |
| Jun 24, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.81% | 501 |
| Jun 23, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -10.73% | 22,448 |
| Jun 22, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.70% | 50,000 |
| Jun 18, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 15.66% | 4,599 |
| Jun 16, 2026 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 1.50% | 6,250 |
| Jun 15, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 400 |
| Jun 12, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 3.02% | 9,600 |
| Jun 11, 2026 | 0.22 | 0.25 | 0.22 | 0.22 | 0.22 | 8.22% | 8,515 |
| Jun 10, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.78% | 5,835 |
| Jun 9, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -5.49% | 250 |
| Jun 4, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.65% | 1,100 |
| Jun 1, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -4.09% | 1,200 |
| May 29, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 13.11% | 100 |
| May 26, 2026 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -11.19% | 5,350 |
| May 19, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -3.23% | 500 |
| May 14, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.48% | 400 |
| May 13, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -8.12% | 500 |
| May 12, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.17% | 37,500 |
| May 11, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 19,500 |
| May 8, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.00% | 3,000 |
| May 6, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 22,510 |