West High Yield (W.H.Y.) Resources Ltd. (WHYRF)
OTCMKTS · Delayed Price · Currency is USD
0.2275
+0.0137 (6.41%)
At close: Jul 2, 2026
WHYRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 6.41% | 1,000 |
| Jun 30, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -12.95% | 300 |
| Jun 26, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 4.52% | 1,330 |
| Jun 24, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.81% | 501 |
| Jun 23, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -10.73% | 22,448 |
| Jun 22, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.70% | 50,000 |
| Jun 18, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 15.66% | 4,599 |
| Jun 16, 2026 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 1.50% | 6,250 |
| Jun 15, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 400 |
| Jun 12, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 3.02% | 9,600 |
| Jun 11, 2026 | 0.22 | 0.25 | 0.22 | 0.22 | 0.22 | 8.22% | 8,515 |
| Jun 10, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.78% | 5,835 |
| Jun 9, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -5.49% | 250 |
| Jun 4, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.65% | 1,100 |
| Jun 1, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -4.09% | 1,200 |
| May 29, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 13.11% | 100 |
| May 26, 2026 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -11.19% | 5,350 |
| May 19, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -3.23% | 500 |
| May 14, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.48% | 400 |
| May 13, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -8.12% | 500 |
| May 12, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.17% | 37,500 |
| May 11, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 19,500 |
| May 8, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.00% | 3,000 |
| May 6, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 22,510 |
| Apr 30, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 13.64% | 1,000 |
| Apr 29, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -8.71% | 3,000 |
| Apr 28, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -7.45% | 16,500 |
| Apr 23, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 8.50% | 2,500 |
| Apr 22, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -22.51% | 2,500 |
| Apr 20, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 29.04% | 321 |
| Apr 17, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 9.09% | 1,030 |
| Apr 16, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -14.73% | 50,561 |
| Apr 15, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 7.50% | 5,000 |
| Apr 13, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.13% | 2,500 |
| Apr 8, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.92% | 6,321 |
| Apr 2, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -13.52% | 60,482 |
| Mar 26, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 19.13% | 2,500 |
| Mar 24, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.74% | 1,500 |
| Mar 23, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 4.37% | 12,787 |
| Mar 20, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -7.26% | 4,465 |
| Mar 18, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 22,973 |
| Mar 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.42% | 12,500 |
| Mar 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.93% | 51,600 |
| Mar 13, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 9.75% | 8,066 |
| Mar 12, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -22.68% | 430 |
| Mar 10, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.95% | 4,643 |
| Mar 9, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 3.10% | 5,010 |
| Mar 5, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.07% | 200 |
| Mar 4, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 2.25% | 46,550 |
| Mar 3, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -5.78% | 2,500 |