WiseTech Global Limited (WIGBY)
OTCMKTS · Delayed Price · Currency is USD
88.81
0.00 (0.00%)
At close: Nov 21, 2024

WiseTech Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 21, 202488.8188.8188.8188.8188.8129.88%227
Oct 24, 202466.7568.9366.7568.3868.38-5.03%6,371
Oct 23, 202472.0072.0072.0072.0072.000.57%1,113
Oct 21, 202471.5971.5971.5971.5971.59-18.03%130
Oct 17, 202487.3487.3487.3487.3487.3426.29%100
Aug 27, 202469.1669.1669.1669.1669.1112.46%129
Aug 20, 202461.5061.5061.5061.5061.46-6.82%104
Jul 17, 202466.0066.0066.0066.0065.953.01%403
Jul 9, 202464.0764.0764.0764.0764.020.36%219
Jul 8, 202463.8463.8463.8463.8463.794.40%503
Jul 2, 202461.1561.1561.1561.1561.11-3.21%124
Jun 27, 202463.1863.1863.1863.1863.132.97%171
Jun 26, 202461.3661.3661.3661.3661.321.69%663
Jun 25, 202460.3460.3460.3460.3460.30-1.28%1,446
Jun 24, 202464.4564.4561.1261.1261.08-1.42%2,806
Jun 20, 202462.0062.0062.0062.0061.96-1.96%100
Apr 8, 202463.4663.4663.2463.2463.191.98%4,652
Apr 5, 202460.7962.0160.7962.0161.979.02%6,233