WiseTech Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2025	68.07	68.07	68.07	68.07	68.07	-3.98%	455
May 27, 2025	70.84	70.89	69.51	70.89	70.89	8.36%	15,850
May 13, 2025	65.18	65.42	65.18	65.42	65.42	5.80%	1,577
May 12, 2025	65.09	65.10	61.84	61.84	61.84	1.37%	477
May 6, 2025	61.00	61.00	61.00	61.00	61.00	-1.61%	508
May 1, 2025	62.00	62.00	62.00	62.00	62.00	10.14%	725
Apr 23, 2025	56.29	56.29	56.29	56.29	56.29	10.83%	190
Apr 22, 2025	54.27	54.27	50.79	50.79	50.79	-3.61%	359
Apr 16, 2025	52.69	52.69	52.69	52.69	52.69	-0.39%	292
Apr 15, 2025	52.90	52.90	52.90	52.90	52.90	-3.69%	375
Apr 14, 2025	54.93	54.93	54.93	54.93	54.93	6.13%	566
Apr 11, 2025	50.73	51.75	50.73	51.75	51.75	3.32%	887
Apr 10, 2025	50.92	50.92	50.09	50.09	50.09	6.70%	2,853
Apr 9, 2025	46.95	46.95	46.95	46.95	46.95	3.12%	953
Apr 8, 2025	45.52	45.52	45.52	45.52	45.52	19.55%	534
Apr 7, 2025	38.08	38.08	38.08	38.08	38.08	-9.96%	330
Apr 4, 2025	38.30	42.29	38.30	42.29	42.29	-21.13%	928
Apr 3, 2025	53.63	53.63	53.63	53.63	53.63	-1.29%	1,067
Apr 2, 2025	54.37	54.37	54.33	54.33	54.33	0.51%	721
Apr 1, 2025	54.05	54.05	54.05	54.05	54.05	-15.11%	117
Feb 26, 2025	63.33	63.67	63.33	63.67	63.62	-9.56%	4,836
Feb 25, 2025	70.40	70.40	70.40	70.40	70.34	-2.74%	538