WiseTech Global Limited (WIGBY)
OTCMKTS · Delayed Price · Currency is USD
54.50
-2.37 (-4.16%)
At close: Oct 22, 2025

WiseTech Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202554.5355.7054.5355.7055.702.21%871
Oct 22, 202554.5054.5054.5054.5054.50-4.16%114
Oct 21, 202553.1656.8653.1656.8656.864.28%270
Oct 16, 202554.5354.5354.5354.5354.532.31%411
Oct 14, 202553.3053.3053.3053.3053.30-2.88%165
Oct 10, 202554.8854.8854.8854.8854.88-2.76%163
Oct 8, 202556.4456.4456.4456.4456.442.03%139
Oct 7, 202556.2256.4755.3155.3155.31-5.06%34,107
Oct 6, 202558.0258.2658.0258.2658.26-2.35%28,455
Oct 3, 202559.6759.6759.6759.6759.670.16%168
Sep 30, 202559.5759.5759.5759.5759.57-6.25%333
Sep 29, 202563.5463.5463.5463.5463.545.16%169
Sep 26, 202560.4260.4260.4260.4260.42-2.52%426
Sep 24, 202561.9861.9861.9861.9861.98-6.59%372
Sep 16, 202566.3566.3566.3566.3566.353.58%357
Sep 12, 202560.1264.0660.1264.0664.007.21%218
Sep 11, 202559.7559.7559.7559.7559.69-5.16%275
Sep 10, 202563.0063.0063.0063.0062.9410.41%190
Sep 9, 202557.0657.0657.0657.0657.0114.76%194
Sep 5, 202561.0061.0049.7249.7249.67-21.08%582
Sep 3, 202563.0063.0063.0063.0062.9416.09%264
Sep 2, 202554.2754.2754.2754.2754.22-16.46%220
Aug 28, 202564.9664.9664.9664.9664.90-14.50%193
Aug 19, 202575.0076.0675.0075.9875.911.43%796
Aug 18, 202575.0075.0074.9174.9174.84-328
Aug 15, 202574.8974.9174.8974.9174.84-0.39%299
Aug 14, 202574.7575.2074.7575.2075.130.60%561
Aug 12, 202574.7574.7574.7574.7574.68-3.69%415
Aug 8, 202577.6177.6177.6177.6177.543.65%323
Aug 6, 202574.8874.8874.8874.8874.800.15%246
Aug 5, 202574.7374.7774.7374.7774.69-2.25%495
Jul 31, 202576.4976.4976.4976.4976.410.53%392
Jul 30, 202576.0976.0976.0976.0976.01-4.24%228
Jul 24, 202579.2179.4579.2179.4579.384.05%11,639
Jul 10, 202576.3676.3676.3676.3676.293.91%190
Jul 8, 202573.4973.4973.4973.4973.420.12%295
Jul 7, 202573.5173.8973.4173.4173.341.95%29,815
Jun 12, 202572.0072.0072.0072.0071.935.77%141
Jun 9, 202568.0768.0768.0768.0768.01-3.98%455
May 27, 202570.8470.8969.5170.8970.828.36%15,850
May 13, 202565.1865.4265.1865.4265.365.80%1,577
May 12, 202565.0965.1061.8461.8461.781.37%477
May 6, 202561.0061.0061.0061.0060.94-1.61%508
May 1, 202562.0062.0062.0062.0061.9410.14%725