WiseTech Global Limited (WIGBY)
OTCMKTS · Delayed Price · Currency is USD
59.57
-3.97 (-6.25%)
At close: Sep 30, 2025
WiseTech Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | 0.16% | 168 |
| Sep 30, 2025 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | -6.25% | 333 |
| Sep 29, 2025 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | 5.16% | 169 |
| Sep 26, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | -2.52% | 426 |
| Sep 24, 2025 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | -6.59% | 372 |
| Sep 16, 2025 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 3.58% | 357 |
| Sep 12, 2025 | 60.12 | 64.06 | 60.12 | 64.06 | 64.00 | 7.21% | 218 |
| Sep 11, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 59.69 | -5.16% | 275 |
| Sep 10, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 62.94 | 10.41% | 190 |
| Sep 9, 2025 | 57.06 | 57.06 | 57.06 | 57.06 | 57.01 | 14.76% | 194 |
| Sep 5, 2025 | 61.00 | 61.00 | 49.72 | 49.72 | 49.67 | -21.08% | 582 |
| Sep 3, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 62.94 | 16.09% | 264 |
| Sep 2, 2025 | 54.27 | 54.27 | 54.27 | 54.27 | 54.22 | -16.46% | 220 |
| Aug 28, 2025 | 64.96 | 64.96 | 64.96 | 64.96 | 64.90 | -14.50% | 193 |
| Aug 19, 2025 | 75.00 | 76.06 | 75.00 | 75.98 | 75.91 | 1.43% | 796 |
| Aug 18, 2025 | 75.00 | 75.00 | 74.91 | 74.91 | 74.84 | - | 328 |
| Aug 15, 2025 | 74.89 | 74.91 | 74.89 | 74.91 | 74.84 | -0.39% | 299 |
| Aug 14, 2025 | 74.75 | 75.20 | 74.75 | 75.20 | 75.13 | 0.60% | 561 |
| Aug 12, 2025 | 74.75 | 74.75 | 74.75 | 74.75 | 74.68 | -3.69% | 415 |
| Aug 8, 2025 | 77.61 | 77.61 | 77.61 | 77.61 | 77.54 | 3.65% | 323 |
| Aug 6, 2025 | 74.88 | 74.88 | 74.88 | 74.88 | 74.80 | 0.15% | 246 |
| Aug 5, 2025 | 74.73 | 74.77 | 74.73 | 74.77 | 74.69 | -2.25% | 495 |
| Jul 31, 2025 | 76.49 | 76.49 | 76.49 | 76.49 | 76.41 | 0.53% | 392 |
| Jul 30, 2025 | 76.09 | 76.09 | 76.09 | 76.09 | 76.01 | -4.24% | 228 |
| Jul 24, 2025 | 79.21 | 79.45 | 79.21 | 79.45 | 79.37 | 4.05% | 11,639 |
| Jul 10, 2025 | 76.36 | 76.36 | 76.36 | 76.36 | 76.29 | 3.91% | 190 |
| Jul 8, 2025 | 73.49 | 73.49 | 73.49 | 73.49 | 73.42 | 0.12% | 295 |
| Jul 7, 2025 | 73.51 | 73.89 | 73.41 | 73.41 | 73.33 | 1.95% | 29,815 |
| Jun 12, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 71.93 | 5.77% | 141 |
| Jun 9, 2025 | 68.07 | 68.07 | 68.07 | 68.07 | 68.01 | -3.98% | 455 |
| May 27, 2025 | 70.84 | 70.89 | 69.51 | 70.89 | 70.82 | 8.36% | 15,850 |
| May 13, 2025 | 65.18 | 65.42 | 65.18 | 65.42 | 65.36 | 5.80% | 1,577 |
| May 12, 2025 | 65.09 | 65.10 | 61.84 | 61.84 | 61.78 | 1.37% | 477 |
| May 6, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 60.94 | -1.61% | 508 |
| May 1, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 61.94 | 10.14% | 725 |
| Apr 23, 2025 | 56.29 | 56.29 | 56.29 | 56.29 | 56.24 | 10.83% | 190 |
| Apr 22, 2025 | 54.27 | 54.27 | 50.79 | 50.79 | 50.74 | -3.61% | 359 |
| Apr 16, 2025 | 52.69 | 52.69 | 52.69 | 52.69 | 52.64 | -0.39% | 292 |
| Apr 15, 2025 | 52.90 | 52.90 | 52.90 | 52.90 | 52.85 | -3.69% | 375 |
| Apr 14, 2025 | 54.93 | 54.93 | 54.93 | 54.93 | 54.87 | 6.13% | 566 |
| Apr 11, 2025 | 50.73 | 51.75 | 50.73 | 51.75 | 51.70 | 3.32% | 887 |
| Apr 10, 2025 | 50.92 | 50.92 | 50.09 | 50.09 | 50.04 | 6.70% | 2,853 |
| Apr 9, 2025 | 46.95 | 46.95 | 46.95 | 46.95 | 46.90 | 3.12% | 953 |
| Apr 8, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.48 | 19.55% | 534 |
| Apr 7, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 38.04 | -9.96% | 330 |