WiseTech Global Limited (WIGBY)
OTCMKTS · Delayed Price · Currency is USD
49.10
+4.24 (9.45%)
At close: Dec 3, 2025
WiseTech Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 9.45% | 208 |
| Dec 1, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 1.28% | 1,040 |
| Nov 25, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | 4.59% | 1,068 |
| Nov 21, 2025 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | 1.80% | 147 |
| Nov 20, 2025 | 42.35 | 42.35 | 41.60 | 41.60 | 41.60 | 1.61% | 533 |
| Nov 19, 2025 | 41.00 | 41.00 | 40.94 | 40.94 | 40.94 | -1.59% | 915 |
| Nov 18, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 4.58% | 205 |
| Nov 14, 2025 | 42.12 | 42.12 | 39.78 | 39.78 | 39.78 | -11.60% | 1,288 |
| Nov 12, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -2.09% | 136 |
| Nov 11, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 4.36% | 332 |
| Nov 6, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | -8.12% | 146 |
| Nov 3, 2025 | 47.00 | 47.93 | 47.00 | 47.93 | 47.93 | 4.54% | 1,902 |
| Oct 31, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -3.41% | 220 |
| Oct 28, 2025 | 46.36 | 47.47 | 46.36 | 47.47 | 47.47 | -12.48% | 520 |
| Oct 27, 2025 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | -2.63% | 831 |
| Oct 24, 2025 | 54.53 | 55.70 | 54.53 | 55.70 | 55.70 | 2.21% | 871 |
| Oct 22, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -4.16% | 114 |
| Oct 21, 2025 | 53.16 | 56.86 | 53.16 | 56.86 | 56.86 | 4.28% | 270 |
| Oct 16, 2025 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | 2.31% | 411 |
| Oct 14, 2025 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | -2.88% | 165 |
| Oct 10, 2025 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | -2.76% | 163 |
| Oct 8, 2025 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | 2.03% | 139 |
| Oct 7, 2025 | 56.22 | 56.47 | 55.31 | 55.31 | 55.31 | -5.06% | 34,107 |
| Oct 6, 2025 | 58.02 | 58.26 | 58.02 | 58.26 | 58.26 | -2.35% | 28,455 |
| Oct 3, 2025 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | 0.16% | 168 |
| Sep 30, 2025 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | -6.25% | 333 |
| Sep 29, 2025 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | 5.16% | 169 |
| Sep 26, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | -2.52% | 426 |
| Sep 24, 2025 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | -6.59% | 372 |
| Sep 16, 2025 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 3.58% | 357 |
| Sep 12, 2025 | 60.12 | 64.06 | 60.12 | 64.06 | 64.00 | 7.21% | 218 |
| Sep 11, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 59.69 | -5.16% | 275 |
| Sep 10, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 62.94 | 10.41% | 190 |
| Sep 9, 2025 | 57.06 | 57.06 | 57.06 | 57.06 | 57.01 | 14.76% | 194 |
| Sep 5, 2025 | 61.00 | 61.00 | 49.72 | 49.72 | 49.67 | -21.08% | 582 |
| Sep 3, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 62.94 | 16.09% | 264 |
| Sep 2, 2025 | 54.27 | 54.27 | 54.27 | 54.27 | 54.22 | -16.46% | 220 |
| Aug 28, 2025 | 64.96 | 64.96 | 64.96 | 64.96 | 64.90 | -14.50% | 193 |
| Aug 19, 2025 | 75.00 | 76.06 | 75.00 | 75.98 | 75.91 | 1.43% | 796 |
| Aug 18, 2025 | 75.00 | 75.00 | 74.91 | 74.91 | 74.84 | - | 328 |
| Aug 15, 2025 | 74.89 | 74.91 | 74.89 | 74.91 | 74.84 | -0.39% | 299 |
| Aug 14, 2025 | 74.75 | 75.20 | 74.75 | 75.20 | 75.13 | 0.60% | 561 |
| Aug 12, 2025 | 74.75 | 74.75 | 74.75 | 74.75 | 74.68 | -3.69% | 415 |
| Aug 8, 2025 | 77.61 | 77.61 | 77.61 | 77.61 | 77.54 | 3.65% | 323 |
| Aug 6, 2025 | 74.88 | 74.88 | 74.88 | 74.88 | 74.80 | 0.15% | 246 |
| Aug 5, 2025 | 74.73 | 74.77 | 74.73 | 74.77 | 74.69 | -2.25% | 495 |
| Jul 31, 2025 | 76.49 | 76.49 | 76.49 | 76.49 | 76.41 | 0.53% | 392 |
| Jul 30, 2025 | 76.09 | 76.09 | 76.09 | 76.09 | 76.01 | -4.24% | 228 |
| Jul 24, 2025 | 79.21 | 79.45 | 79.21 | 79.45 | 79.38 | 4.05% | 11,639 |
| Jul 10, 2025 | 76.36 | 76.36 | 76.36 | 76.36 | 76.29 | 3.91% | 190 |