WiseTech Global Limited (WIGBY)
OTCMKTS
· Delayed Price · Currency is USD
68.38
-3.62 (-5.03%)
At close: Oct 24, 2024
WiseTech Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2024 | 88.81 | 88.81 | 88.81 | 88.81 | 88.81 | 29.88% | 227 |
| Oct 24, 2024 | 66.75 | 68.93 | 66.75 | 68.38 | 68.38 | -5.03% | 6,371 |
| Oct 23, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 0.57% | 1,113 |
| Oct 21, 2024 | 71.59 | 71.59 | 71.59 | 71.59 | 71.59 | -18.03% | 130 |
| Oct 17, 2024 | 87.34 | 87.34 | 87.34 | 87.34 | 87.34 | 26.29% | 100 |
| Aug 27, 2024 | 69.16 | 69.16 | 69.16 | 69.16 | 69.11 | 12.46% | 129 |
| Aug 20, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 61.46 | -6.82% | 104 |
| Jul 17, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 65.95 | 3.01% | 403 |
| Jul 9, 2024 | 64.07 | 64.07 | 64.07 | 64.07 | 64.02 | 0.36% | 219 |
| Jul 8, 2024 | 63.84 | 63.84 | 63.84 | 63.84 | 63.79 | 4.40% | 503 |
| Jul 2, 2024 | 61.15 | 61.15 | 61.15 | 61.15 | 61.11 | -3.21% | 124 |
| Jun 27, 2024 | 63.18 | 63.18 | 63.18 | 63.18 | 63.13 | 2.97% | 171 |
| Jun 26, 2024 | 61.36 | 61.36 | 61.36 | 61.36 | 61.32 | 1.69% | 663 |
| Jun 25, 2024 | 60.34 | 60.34 | 60.34 | 60.34 | 60.30 | -1.28% | 1,446 |
| Jun 24, 2024 | 64.45 | 64.45 | 61.12 | 61.12 | 61.08 | -1.42% | 2,806 |
| Jun 20, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 61.96 | -1.96% | 100 |
| Apr 8, 2024 | 63.46 | 63.46 | 63.24 | 63.24 | 63.19 | 1.98% | 4,652 |
| Apr 5, 2024 | 60.79 | 62.01 | 60.79 | 62.01 | 61.97 | 9.02% | 6,233 |
| Apr 3, 2024 | 56.88 | 56.88 | 56.88 | 56.88 | 56.84 | 30.67% | 102 |