WIGBY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	21.65	21.65	21.65	21.65	21.65	-18.61%	410
Sep 3, 2026	26.67	26.67	26.67	26.67	26.60	-5.59%	10,583
Aug 31, 2026	28.25	28.25	28.25	28.25	28.18	2.95%	135
Aug 17, 2026	27.44	27.44	27.44	27.44	27.37	12.88%	150
Jul 28, 2026	23.70	24.31	23.70	24.31	24.25	2.36%	318
Jul 20, 2026	24.25	24.25	23.75	23.75	23.69	-1.04%	210
Jul 8, 2026	24.50	24.50	24.00	24.00	23.94	-0.83%	550
Jul 2, 2026	24.20	24.20	24.20	24.20	24.14	6.49%	161
Jun 30, 2026	22.73	22.73	22.73	22.73	22.67	-5.31%	114
Jun 29, 2026	24.00	24.00	24.00	24.00	23.94	20.00%	332
Jun 25, 2026	20.00	20.00	20.00	20.00	19.95	-4.31%	1,354
Jun 23, 2026	20.90	20.90	20.90	20.90	20.84	-0.38%	1,217
Jun 22, 2026	22.65	22.65	20.98	20.98	20.92	-22.44%	442
Jun 8, 2026	27.05	27.05	27.05	27.05	26.98	-5.29%	499
Jun 3, 2026	29.52	29.52	28.56	28.56	28.48	-5.99%	4,865
Jun 2, 2026	30.00	30.50	30.00	30.38	30.30	24.00%	1,818
May 26, 2026	24.50	24.50	24.50	24.50	24.44	-8.75%	248
May 22, 2026	26.85	26.85	26.85	26.85	26.78	-0.46%	850
May 14, 2026	26.98	26.98	26.98	26.98	26.90	-8.99%	250
Apr 29, 2026	29.64	29.64	29.64	29.64	29.56	-0.19%	941
Apr 28, 2026	27.74	29.70	27.74	29.70	29.62	-5.55%	353
Apr 24, 2026	31.44	31.44	31.44	31.44	31.36	1.42%	143
Apr 21, 2026	31.00	31.00	31.00	31.00	30.92	-7.20%	217
Apr 17, 2026	33.95	33.95	33.41	33.41	33.32	22.14%	1,338
Apr 14, 2026	27.35	27.35	27.35	27.35	27.28	1.30%	191
Apr 7, 2026	27.00	27.00	27.00	27.00	26.93	2.31%	191
Apr 6, 2026	26.39	26.39	26.39	26.39	26.32	-5.75%	655
Apr 1, 2026	28.00	28.00	28.00	28.00	27.93	1.82%	151
Mar 31, 2026	27.50	27.50	27.50	27.50	27.43	5.18%	143
Mar 30, 2026	25.15	26.15	25.15	26.15	26.08	-6.62%	4,173
Mar 26, 2026	28.00	28.00	28.00	28.00	27.93	1.52%	429