WIGBY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	24.50	24.50	24.50	24.50	24.50	-8.75%	248
May 22, 2026	26.85	26.85	26.85	26.85	26.85	-0.46%	850
May 14, 2026	26.98	26.98	26.98	26.98	26.98	-8.99%	250
Apr 29, 2026	29.64	29.64	29.64	29.64	29.64	-0.19%	941
Apr 28, 2026	27.74	29.70	27.74	29.70	29.70	-5.55%	353
Apr 24, 2026	31.44	31.44	31.44	31.44	31.44	1.42%	143
Apr 21, 2026	31.00	31.00	31.00	31.00	31.00	-7.20%	217
Apr 17, 2026	33.95	33.95	33.41	33.41	33.41	22.14%	1,338
Apr 14, 2026	27.35	27.35	27.35	27.35	27.35	1.30%	191
Apr 7, 2026	27.00	27.00	27.00	27.00	27.00	2.31%	191
Apr 6, 2026	26.39	26.39	26.39	26.39	26.39	-5.75%	655
Apr 1, 2026	28.00	28.00	28.00	28.00	28.00	1.82%	151
Mar 31, 2026	27.50	27.50	27.50	27.50	27.50	5.18%	143
Mar 30, 2026	25.15	26.15	25.15	26.15	26.15	-6.63%	4,173
Mar 26, 2026	28.00	28.00	28.00	28.00	28.00	1.52%	429
Mar 25, 2026	27.58	27.58	27.58	27.58	27.58	-23.65%	218
Mar 9, 2026	36.18	36.18	36.18	36.18	36.13	0.50%	236
Mar 6, 2026	35.00	36.00	35.00	36.00	35.95	2.86%	1,235
Mar 5, 2026	32.50	35.00	30.60	35.00	34.95	7.69%	2,068
Mar 4, 2026	32.50	32.50	32.50	32.50	32.45	-7.14%	1,182
Feb 26, 2026	35.00	35.00	35.00	35.00	34.95	2.94%	134
Feb 25, 2026	34.00	34.00	34.00	34.00	33.95	9.08%	700
Feb 24, 2026	31.00	31.17	31.00	31.17	31.12	-8.32%	492
Feb 23, 2026	34.00	34.00	34.00	34.00	33.95	-1.45%	282
Feb 20, 2026	34.50	34.50	34.50	34.50	34.45	-1.57%	326
Feb 19, 2026	35.05	35.05	35.05	35.05	35.00	5.64%	370
Feb 17, 2026	33.18	33.18	33.18	33.18	33.13	4.75%	216
Feb 13, 2026	32.95	32.95	30.01	31.68	31.63	-10.88%	964
Feb 12, 2026	35.54	35.54	35.54	35.54	35.49	2.72%	209
Feb 6, 2026	34.60	34.60	34.60	34.60	34.55	-3.11%	365
Feb 5, 2026	35.71	35.71	35.71	35.71	35.66	3.22%	392
Feb 4, 2026	34.60	34.60	34.60	34.60	34.54	-15.62%	132
Jan 30, 2026	41.40	42.02	41.00	41.00	40.94	-10.87%	644
Jan 27, 2026	46.00	46.00	46.00	46.00	45.93	3.81%	417
Jan 21, 2026	42.70	44.31	42.70	44.31	44.24	-3.53%	336
Jan 16, 2026	46.46	46.46	45.93	45.93	45.86	0.95%	515
Jan 8, 2026	45.50	45.50	45.50	45.50	45.43	0.22%	100
Jan 7, 2026	45.20	45.40	45.20	45.40	45.33	-	513
Dec 17, 2025	45.40	45.40	45.40	45.40	45.33	0.08%	344
Dec 16, 2025	45.37	45.37	45.37	45.37	45.30	-7.61%	218
Dec 3, 2025	49.10	49.10	49.10	49.10	49.03	9.45%	208
Dec 1, 2025	44.86	44.86	44.86	44.86	44.79	1.28%	1,040