WIGBY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	28.60	28.60	28.60	28.60	28.60	-4.11%	541
Nov 5, 2026	29.83	29.83	29.83	29.83	29.83	4.28%	540
Oct 26, 2026	28.58	28.60	28.58	28.60	28.60	7.32%	1,161
Oct 19, 2026	26.65	26.65	26.65	26.65	26.65	17.09%	187
Oct 13, 2026	22.76	22.76	22.76	22.76	22.76	1.16%	131
Oct 6, 2026	22.50	22.50	22.50	22.50	22.50	-0.17%	222
Oct 5, 2026	22.54	22.54	22.54	22.54	22.54	4.11%	166
Sep 16, 2026	21.65	21.65	21.65	21.65	21.65	-18.61%	410
Sep 3, 2026	26.67	26.67	26.67	26.67	26.60	-5.59%	10,583
Aug 31, 2026	28.25	28.25	28.25	28.25	28.18	2.95%	135
Aug 17, 2026	27.44	27.44	27.44	27.44	27.37	12.88%	150
Jul 28, 2026	23.70	24.31	23.70	24.31	24.25	2.36%	318
Jul 20, 2026	24.25	24.25	23.75	23.75	23.69	-1.04%	210
Jul 8, 2026	24.50	24.50	24.00	24.00	23.94	-0.83%	550
Jul 2, 2026	24.20	24.20	24.20	24.20	24.14	6.49%	161
Jun 30, 2026	22.73	22.73	22.73	22.73	22.67	-5.31%	114
Jun 29, 2026	24.00	24.00	24.00	24.00	23.94	20.00%	332
Jun 25, 2026	20.00	20.00	20.00	20.00	19.95	-4.31%	1,354
Jun 23, 2026	20.90	20.90	20.90	20.90	20.84	-0.38%	1,217
Jun 22, 2026	22.65	22.65	20.98	20.98	20.92	-22.44%	442
Jun 8, 2026	27.05	27.05	27.05	27.05	26.98	-5.29%	499
Jun 3, 2026	29.52	29.52	28.56	28.56	28.48	-5.99%	4,865
Jun 2, 2026	30.00	30.50	30.00	30.38	30.30	24.00%	1,818
May 26, 2026	24.50	24.50	24.50	24.50	24.44	-8.75%	248
May 22, 2026	26.85	26.85	26.85	26.85	26.78	-0.46%	850