Demant A/S (WILLF)
OTCMKTS
· Delayed Price · Currency is USD
36.25
0.00 (0.00%)
May 27, 2025, 4:00 PM EDT
Demant Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | - | - |
| May 28, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | - | 1 |
| May 27, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | - | - |
| May 23, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | - | 14 |
| May 22, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | - | - |
| May 21, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | - | - |
| May 20, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | - | 51 |
| May 19, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | - | 65 |
| May 16, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | - | - |
| May 15, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | 5.46% | 128 |
| May 14, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | - | - |
| May 13, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | - | - |
| May 12, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | - | - |
| May 9, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | - | - |
| May 8, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | - | 23 |
| May 7, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -1.23% | 100 |
| May 6, 2025 | 37.15 | 37.15 | 36.70 | 36.70 | 36.70 | 7.29% | 464 |
| May 5, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | - | - |
| May 2, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | - | 428 |
| May 1, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | - | 10 |
| Apr 30, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | - | - |
| Apr 29, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | - | 1 |
| Apr 28, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | - | 15 |
| Apr 25, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | - | - |
| Apr 24, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | - | - |
| Apr 23, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | - | 47 |
| Apr 22, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | - | 21 |
| Apr 21, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 4.92% | 137 |
| Apr 17, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | - | 648 |
| Apr 16, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | - | - |
| Apr 15, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | - | - |
| Apr 14, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | - | 88 |
| Apr 11, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | - | 15 |
| Apr 10, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | - | - |
| Apr 9, 2025 | 31.96 | 32.60 | 31.96 | 32.60 | 32.60 | 2.26% | 3,434 |
| Apr 8, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.09% | 117 |
| Apr 7, 2025 | 32.59 | 32.59 | 31.85 | 31.85 | 31.85 | -2.25% | 535 |
| Apr 4, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | - | 46 |
| Apr 3, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | -13.23% | 300 |
| Apr 2, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | - | - |
| Apr 1, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | - | - |
| Mar 31, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | - | - |
| Mar 28, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | - | 121 |
| Mar 27, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | - | 15 |
| Mar 26, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | - | - |
| Mar 25, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | - | - |
| Mar 24, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | - | - |
| Mar 21, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | - | - |
| Mar 20, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | - | 21 |
| Mar 19, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | - | - |