WILLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	28.30	28.30	28.30	28.30	28.30	0.52%	632
Mar 20, 2026	28.16	28.16	28.16	28.16	28.16	-5.85%	100
Mar 10, 2026	29.91	29.91	29.91	29.91	29.91	-2.70%	189
Mar 2, 2026	30.74	30.74	30.74	30.74	30.74	9.46%	287
Feb 23, 2026	28.08	28.08	28.08	28.08	28.08	-3.07%	100
Feb 20, 2026	28.97	28.97	28.97	28.97	28.97	-3.43%	146
Feb 17, 2026	30.00	30.00	30.00	30.00	30.00	-17.88%	1,825
Jan 26, 2026	36.53	36.53	36.53	36.53	36.53	2.50%	530
Jan 15, 2026	35.64	35.64	35.64	35.64	35.64	3.15%	160
Jan 12, 2026	34.80	34.80	34.55	34.55	34.55	2.14%	763
Dec 31, 2025	33.83	33.83	33.83	33.83	33.83	0.40%	470
Dec 30, 2025	33.69	33.69	33.69	33.69	33.69	-0.01%	121
Dec 23, 2025	33.70	33.70	33.70	33.70	33.70	3.07%	127
Dec 22, 2025	32.93	33.42	32.69	32.69	32.69	-1.54%	1,488
Dec 18, 2025	33.20	33.20	33.20	33.20	33.20	-0.26%	148
Dec 17, 2025	33.29	33.29	33.29	33.29	33.29	-1.27%	227
Dec 16, 2025	33.72	33.72	33.72	33.72	33.72	0.23%	1,462
Nov 24, 2025	33.57	33.64	33.57	33.64	33.64	-2.12%	284
Nov 6, 2025	34.37	34.37	34.37	34.37	34.37	2.34%	392
Oct 30, 2025	33.59	33.59	33.59	33.59	33.59	-8.88%	700
Oct 21, 2025	36.86	36.86	36.86	36.86	36.86	2.77%	1,025
Oct 3, 2025	35.87	35.87	35.87	35.87	35.87	-0.69%	500
Oct 2, 2025	36.12	36.12	36.12	36.12	36.12	3.28%	383