Demant A/S (WILLF)
OTCMKTS
· Delayed Price · Currency is USD
34.21
+2.25 (7.02%)
Apr 24, 2025, 4:00 PM EDT
Demant Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | - | - |
| Apr 24, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | - | - |
| Apr 23, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | - | 47 |
| Apr 22, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | - | 21 |
| Apr 21, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 4.92% | 137 |
| Apr 17, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | - | 648 |
| Apr 16, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | - | - |
| Apr 15, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | - | - |
| Apr 14, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | - | 88 |
| Apr 11, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | - | 15 |
| Apr 10, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | - | - |
| Apr 9, 2025 | 31.96 | 32.60 | 31.96 | 32.60 | 32.60 | 2.26% | 3,434 |
| Apr 8, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.09% | 117 |
| Apr 7, 2025 | 32.59 | 32.59 | 31.85 | 31.85 | 31.85 | -2.25% | 535 |
| Apr 4, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | - | 46 |
| Apr 3, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | -13.23% | 300 |
| Apr 2, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | - | - |
| Apr 1, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | - | - |
| Mar 31, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | - | - |
| Mar 28, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | - | 121 |
| Mar 27, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | - | 15 |
| Mar 26, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | - | - |
| Mar 25, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | - | - |
| Mar 24, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | - | - |
| Mar 21, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | - | - |
| Mar 20, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | - | 21 |
| Mar 19, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | - | - |
| Mar 18, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | - | - |
| Mar 17, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | - | 15 |
| Mar 14, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | - | 51 |
| Mar 13, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | - | - |
| Mar 12, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | - | - |
| Mar 11, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | - | - |
| Mar 10, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | - | - |
| Mar 7, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | - | 710 |
| Mar 6, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | - | - |
| Mar 5, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 2.21% | 1,000 |
| Mar 4, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | - | 37 |
| Mar 3, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | - | 1 |
| Feb 28, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | - | - |
| Feb 27, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | - | 174 |
| Feb 26, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0.86% | 125 |
| Feb 25, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -2.35% | 115 |
| Feb 24, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | - | 3 |
| Feb 21, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | - | - |
| Feb 20, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | - | - |
| Feb 19, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 2.84% | 938 |
| Feb 18, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | - | - |
| Feb 14, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | - | 129 |
| Feb 13, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | - | - |