WILLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	44.03	44.03	44.03	44.03	44.03	-1.37%	218
Aug 20, 2026	44.64	44.64	44.64	44.64	44.64	-0.53%	174
Aug 11, 2026	43.90	45.00	43.90	44.88	44.88	5.35%	503
Aug 10, 2026	42.60	42.60	42.60	42.60	42.60	-1.65%	193
Aug 5, 2026	43.31	43.31	43.31	43.31	43.31	-2.34%	173
Aug 3, 2026	44.36	44.36	44.35	44.35	44.35	3.39%	200
Jul 31, 2026	42.90	42.90	42.90	42.90	42.90	-2.66%	199
Jul 30, 2026	44.07	44.07	44.07	44.07	44.07	1.29%	374
Jul 29, 2026	43.36	43.51	42.81	43.51	43.51	4.82%	809
Jul 10, 2026	41.51	41.51	41.51	41.51	41.51	3.18%	8,241
Jun 29, 2026	40.23	40.23	40.23	40.23	40.23	2.83%	112
Jun 24, 2026	39.12	39.12	39.12	39.12	39.12	3.26%	134
Jun 22, 2026	38.23	38.23	37.89	37.89	37.89	6.88%	3,611
May 19, 2026	35.45	35.45	35.45	35.45	35.45	-4.06%	101
May 15, 2026	36.95	36.95	36.95	36.95	36.95	-0.67%	380
May 13, 2026	37.20	37.20	37.20	37.20	37.20	4.55%	100
May 6, 2026	35.58	35.58	35.58	35.58	35.58	4.34%	124
May 5, 2026	33.20	34.10	33.00	34.10	34.10	9.47%	500
Apr 27, 2026	31.15	31.15	31.15	31.15	31.15	-3.44%	305
Apr 23, 2026	32.26	32.26	32.26	32.26	32.26	-6.45%	101
Apr 21, 2026	34.57	34.57	34.49	34.49	34.49	16.35%	495
Apr 9, 2026	29.64	29.64	29.64	29.64	29.64	-1.20%	125
Apr 2, 2026	30.00	30.00	30.00	30.00	30.00	6.01%	215
Mar 23, 2026	28.30	28.30	28.30	28.30	28.30	0.52%	632
Mar 20, 2026	28.16	28.16	28.16	28.16	28.16	-5.85%	100
Mar 10, 2026	29.91	29.91	29.91	29.91	29.91	-2.70%	189