WILLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	35.45	35.45	35.45	35.45	35.45	-4.06%	101
May 15, 2026	36.95	36.95	36.95	36.95	36.95	-0.67%	380
May 13, 2026	37.20	37.20	37.20	37.20	37.20	4.55%	100
May 6, 2026	35.58	35.58	35.58	35.58	35.58	4.34%	124
May 5, 2026	33.20	34.10	33.00	34.10	34.10	9.47%	500
Apr 27, 2026	31.15	31.15	31.15	31.15	31.15	-3.44%	305
Apr 23, 2026	32.26	32.26	32.26	32.26	32.26	-6.45%	101
Apr 21, 2026	34.57	34.57	34.49	34.49	34.49	16.35%	495
Apr 9, 2026	29.64	29.64	29.64	29.64	29.64	-1.20%	125
Apr 2, 2026	30.00	30.00	30.00	30.00	30.00	6.01%	215
Mar 23, 2026	28.30	28.30	28.30	28.30	28.30	0.52%	632
Mar 20, 2026	28.16	28.16	28.16	28.16	28.16	-5.85%	100
Mar 10, 2026	29.91	29.91	29.91	29.91	29.91	-2.70%	189
Mar 2, 2026	30.74	30.74	30.74	30.74	30.74	9.46%	287
Feb 23, 2026	28.08	28.08	28.08	28.08	28.08	-3.07%	100
Feb 20, 2026	28.97	28.97	28.97	28.97	28.97	-3.43%	146
Feb 17, 2026	30.00	30.00	30.00	30.00	30.00	-17.88%	1,825
Jan 26, 2026	36.53	36.53	36.53	36.53	36.53	2.50%	530
Jan 15, 2026	35.64	35.64	35.64	35.64	35.64	3.15%	160
Jan 12, 2026	34.80	34.80	34.55	34.55	34.55	2.14%	763
Dec 31, 2025	33.83	33.83	33.83	33.83	33.83	0.40%	470
Dec 30, 2025	33.69	33.69	33.69	33.69	33.69	-0.01%	121
Dec 23, 2025	33.70	33.70	33.70	33.70	33.70	3.07%	127
Dec 22, 2025	32.93	33.42	32.69	32.69	32.69	-1.54%	1,488
Dec 18, 2025	33.20	33.20	33.20	33.20	33.20	-0.26%	148
Dec 17, 2025	33.29	33.29	33.29	33.29	33.29	-1.27%	227
Dec 16, 2025	33.72	33.72	33.72	33.72	33.72	0.23%	1,462