Wallenius Wilhelmsen ASA (WILWY)
OTCMKTS
· Delayed Price · Currency is USD
14.00
0.00 (0.00%)
Apr 28, 2025, 4:00 PM EDT
Wallenius Wilhelmsen ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Apr 28, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Apr 25, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Apr 24, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Apr 23, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Apr 22, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 120 |
| Apr 21, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 250 |
| Apr 17, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -2.10% | 472 |
| Apr 16, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.42% | 100 |
| Apr 15, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -2.35% | 194 |
| Apr 14, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 13.25% | 495 |
| Apr 11, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - | 1,000 |
| Apr 10, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - | 1,000 |
| Apr 9, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - | 500 |
| Apr 8, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - | 25 |
| Apr 7, 2025 | 13.00 | 13.00 | 12.75 | 12.75 | 12.75 | 0.51% | 2,000 |
| Apr 4, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | - | - |
| Apr 3, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | - | - |
| Apr 2, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -19.10% | 121 |
| Apr 1, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 18.79% | - |
| Mar 31, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -15.82% | 1 |
| Mar 28, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 18.79% | - |
| Mar 27, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -15.82% | 74 |
| Mar 26, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 13.20 | - | 53 |
| Mar 25, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 13.20 | - | 41 |
| Mar 24, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 13.20 | - | - |
| Mar 21, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 13.20 | - | - |
| Mar 20, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 13.20 | - | 50 |
| Mar 19, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 13.20 | - | - |
| Mar 18, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 13.20 | - | - |
| Mar 17, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 13.20 | - | - |
| Mar 14, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 13.20 | - | - |
| Mar 13, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 13.20 | - | - |
| Mar 12, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 13.20 | - | - |
| Mar 11, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 13.20 | - | - |
| Mar 7, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 13.20 | - | - |
| Mar 6, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 13.20 | - | - |
| Mar 5, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 13.20 | - | - |
| Mar 4, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 13.20 | - | - |
| Mar 3, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 13.20 | - | - |
| Feb 28, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 13.20 | - | - |
| Feb 27, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 13.20 | - | - |
| Feb 26, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 13.20 | - | - |
| Feb 25, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 13.20 | - | - |
| Feb 24, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 13.20 | - | - |
| Feb 21, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 13.20 | - | - |
| Feb 20, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 13.20 | - | - |
| Feb 19, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 13.20 | - | - |
| Feb 18, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 13.20 | - | - |
| Feb 14, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 13.20 | - | - |