Wallenius Wilhelmsen ASA (WILWY)
OTCMKTS · Delayed Price · Currency is USD
16.50
0.00 (0.00%)
Oct 6, 2025, 9:30 AM EDT
Wallenius Wilhelmsen ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 1 |
| Oct 3, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -13.40% | 104 |
| Oct 2, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - | - |
| Oct 1, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - | 5,000 |
| Sep 30, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1.30% | 100 |
| Sep 29, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - | 39 |
| Sep 26, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - | - |
| Sep 25, 2025 | 19.30 | 19.30 | 19.29 | 19.30 | 19.30 | - | 817 |
| Sep 24, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - | 20 |
| Sep 23, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - | - |
| Sep 22, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - | 32 |
| Sep 19, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - | 622 |
| Sep 18, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - | 4 |
| Sep 17, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - | - |
| Sep 16, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - | - |
| Sep 15, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - | 6 |
| Sep 12, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - | 14 |
| Sep 11, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - | - |
| Sep 10, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 4.66% | 1,100 |
| Sep 9, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | - | - |
| Sep 8, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | - | - |
| Sep 5, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | - | - |
| Sep 4, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | - | - |
| Sep 3, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | - | 3 |
| Sep 2, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.32% | 300 |
| Aug 29, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | 1 |
| Aug 28, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -11.06% | 193 |
| Aug 27, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | 33 |
| Aug 26, 2025 | 20.70 | 20.80 | 20.60 | 20.80 | 18.81 | -5.45% | 5,424 |
| Aug 25, 2025 | 22.08 | 22.09 | 22.00 | 22.00 | 19.90 | 11.68% | 2,859 |
| Aug 22, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 17.82 | - | 33 |
| Aug 21, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 17.82 | - | 33 |
| Aug 20, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 17.82 | - | 2,500 |
| Aug 19, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 17.82 | - | 4 |
| Aug 18, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 17.82 | 0.28% | 564 |
| Aug 15, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 17.77 | - | - |
| Aug 14, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 17.77 | -1.78% | 104 |
| Aug 13, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 18.09 | - | - |
| Aug 12, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 18.09 | - | - |
| Aug 11, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 18.09 | - | - |
| Aug 8, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 18.09 | - | - |
| Aug 7, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 18.09 | -2.53% | 300 |
| Aug 6, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 18.56 | 17.06% | 200 |
| Aug 5, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 15.85 | - | - |
| Aug 4, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 15.85 | - | 1 |
| Aug 1, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 15.85 | -7.25% | 264 |
| Jul 31, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 17.09 | - | - |
| Jul 30, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 17.09 | - | - |
| Jul 29, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 17.09 | - | - |
| Jul 28, 2025 | 18.70 | 18.90 | 18.70 | 18.90 | 17.09 | -0.53% | 1,466 |