Wallenius Wilhelmsen ASA (WILWY)
OTCMKTS · Delayed Price · Currency is USD
23.48
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
Wallenius Wilhelmsen ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | - | - | - |
| Feb 9, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -5.50% | 220 |
| Feb 6, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -2.44% | 100 |
| Feb 3, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 9.98% | 300 |
| Jan 29, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.14% | 101 |
| Jan 28, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 4.61% | 100 |
| Jan 27, 2026 | 22.20 | 22.21 | 21.42 | 22.10 | 22.10 | 18.63% | 2,670 |
| Jan 26, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -14.93% | 251 |
| Jan 22, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 1.11% | 530 |
| Jan 21, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.37% | 101 |
| Jan 20, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.46% | 200 |
| Jan 14, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 11.49% | 292 |
| Dec 22, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -2.05% | 104 |
| Dec 16, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -4.76% | 5,000 |
| Dec 11, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 5.00% | 144 |
| Dec 10, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.73% | 175 |
| Dec 9, 2025 | 20.00 | 20.50 | 19.66 | 19.66 | 19.66 | 0.82% | 2,781 |
| Dec 8, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 9.34% | 297 |
| Dec 4, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -7.29% | 268 |
| Dec 3, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 5.99% | 104 |
| Dec 1, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 23.30% | 250 |
| Nov 17, 2025 | 14.72 | 18.18 | 14.72 | 14.72 | 14.72 | -12.65% | 414 |
| Nov 6, 2025 | 15.67 | 16.85 | 15.67 | 16.85 | 16.85 | 4.35% | 1,100 |
| Nov 5, 2025 | 16.31 | 16.32 | 16.15 | 16.15 | 16.15 | 2.54% | 2,100 |
| Oct 29, 2025 | 15.25 | 15.75 | 15.25 | 15.75 | 15.75 | -8.48% | 1,769 |
| Oct 28, 2025 | 16.39 | 17.22 | 16.19 | 17.21 | 17.21 | 7.56% | 1,357 |
| Oct 20, 2025 | 14.01 | 16.00 | 14.01 | 16.00 | 16.00 | -3.02% | 1,785 |
| Oct 3, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -13.40% | 104 |
| Sep 30, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1.30% | 100 |
| Sep 25, 2025 | 19.30 | 19.30 | 19.29 | 19.30 | 19.30 | - | 817 |
| Sep 19, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - | 622 |
| Sep 10, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 4.66% | 1,100 |
| Sep 2, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.32% | 300 |
| Aug 28, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -11.06% | 193 |
| Aug 26, 2025 | 20.70 | 20.80 | 20.60 | 20.80 | 19.14 | -5.45% | 5,424 |
| Aug 25, 2025 | 22.08 | 22.09 | 22.00 | 22.00 | 20.24 | 11.68% | 2,859 |
| Aug 18, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 18.13 | 0.28% | 564 |