WILWY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	22.59	22.59	22.59	22.59	22.59	-8.09%	200
Mar 19, 2026	24.58	24.58	24.58	24.58	24.58	-0.69%	3,918
Mar 17, 2026	24.75	24.75	24.75	24.75	24.75	2.23%	397
Mar 13, 2026	24.21	24.21	24.21	24.21	24.21	-19.30%	103
Mar 5, 2026	30.00	30.00	30.00	30.00	29.26	2.18%	100
Mar 4, 2026	29.36	29.36	29.36	29.36	28.64	8.74%	268
Feb 26, 2026	26.00	27.50	26.00	27.00	26.33	10.88%	2,500
Feb 25, 2026	24.35	24.35	24.35	24.35	23.75	0.79%	100
Feb 18, 2026	24.16	24.16	24.16	24.16	23.56	5.55%	100
Feb 17, 2026	22.89	22.89	22.89	22.89	22.33	-2.49%	100
Feb 9, 2026	23.48	23.48	23.48	23.48	22.90	-5.50%	220
Feb 6, 2026	24.84	24.84	24.84	24.84	24.23	-2.44%	100
Feb 3, 2026	25.46	25.46	25.46	25.46	24.83	9.98%	300
Jan 29, 2026	23.15	23.15	23.15	23.15	22.58	0.14%	101
Jan 28, 2026	23.12	23.12	23.12	23.12	22.55	4.61%	100
Jan 27, 2026	22.20	22.21	21.42	22.10	21.55	18.63%	2,670
Jan 26, 2026	18.63	18.63	18.63	18.63	18.17	-14.93%	251
Jan 22, 2026	21.90	21.90	21.90	21.90	21.36	1.11%	530
Jan 21, 2026	21.66	21.66	21.66	21.66	21.13	-0.37%	101
Jan 20, 2026	21.74	21.74	21.74	21.74	21.20	-0.46%	200
Jan 14, 2026	21.84	21.84	21.84	21.84	21.30	11.49%	292
Dec 22, 2025	19.59	19.59	19.59	19.59	19.11	-2.05%	104
Dec 16, 2025	20.00	20.00	20.00	20.00	19.51	-4.76%	5,000
Dec 11, 2025	21.00	21.00	21.00	21.00	20.48	5.00%	144
Dec 10, 2025	20.00	20.00	20.00	20.00	19.51	1.73%	175
Dec 9, 2025	20.00	20.50	19.66	19.66	19.18	0.82%	2,781
Dec 8, 2025	19.50	19.50	19.50	19.50	19.02	9.34%	297
Dec 4, 2025	17.84	17.84	17.84	17.84	17.40	-7.29%	268
Dec 3, 2025	19.24	19.24	19.24	19.24	18.76	5.99%	104
Dec 1, 2025	18.15	18.15	18.15	18.15	17.70	23.30%	250
Nov 17, 2025	14.72	18.18	14.72	14.72	14.36	-12.65%	414
Nov 6, 2025	15.67	16.85	15.67	16.85	16.44	4.35%	1,100
Nov 5, 2025	16.31	16.32	16.15	16.15	15.75	2.54%	2,100
Oct 29, 2025	15.25	15.75	15.25	15.75	15.36	-8.48%	1,769
Oct 28, 2025	16.39	17.22	16.19	17.21	16.79	7.56%	1,357
Oct 20, 2025	14.01	16.00	14.01	16.00	15.61	-3.02%	1,785
Oct 3, 2025	16.50	16.50	16.50	16.50	16.09	-13.40%	104
Sep 30, 2025	19.05	19.05	19.05	19.05	18.58	-1.30%	100
Sep 25, 2025	19.30	19.30	19.29	19.30	18.82	-	817