Wallenius Wilhelmsen ASA (WILWY)
OTCMKTS · Delayed Price · Currency is USD
15.75
0.00 (0.00%)
Nov 3, 2025, 9:30 AM EST
Wallenius Wilhelmsen ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | - | - |
| Oct 31, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | - | - |
| Oct 30, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | - | - |
| Oct 29, 2025 | 15.25 | 15.75 | 15.25 | 15.75 | 15.75 | -8.48% | 1,769 |
| Oct 28, 2025 | 16.39 | 17.22 | 16.19 | 17.21 | 17.21 | 7.56% | 1,357 |
| Oct 27, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 1 |
| Oct 24, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 5 |
| Oct 23, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 4 |
| Oct 22, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 7 |
| Oct 21, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 5 |
| Oct 20, 2025 | 14.01 | 16.00 | 14.01 | 16.00 | 16.00 | -3.02% | 1,785 |
| Oct 17, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 11 |
| Oct 16, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Oct 15, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Oct 14, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 105 |
| Oct 13, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 9 |
| Oct 10, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Oct 9, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Oct 8, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Oct 7, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Oct 6, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 1 |
| Oct 3, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -13.40% | 104 |
| Oct 2, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - | - |
| Oct 1, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - | 5,000 |
| Sep 30, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1.30% | 100 |
| Sep 29, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - | 39 |
| Sep 26, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - | - |
| Sep 25, 2025 | 19.30 | 19.30 | 19.29 | 19.30 | 19.30 | - | 817 |
| Sep 24, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - | 20 |
| Sep 23, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - | - |
| Sep 22, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - | 32 |
| Sep 19, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - | 622 |
| Sep 18, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - | 4 |
| Sep 17, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - | - |
| Sep 16, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - | - |
| Sep 15, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - | 6 |
| Sep 12, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - | 14 |
| Sep 11, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - | - |
| Sep 10, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 4.66% | 1,100 |
| Sep 9, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | - | - |
| Sep 8, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | - | - |
| Sep 5, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | - | - |
| Sep 4, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | - | - |
| Sep 3, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | - | 3 |
| Sep 2, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.32% | 300 |
| Aug 29, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | 1 |
| Aug 28, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -11.06% | 193 |
| Aug 27, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | 33 |
| Aug 26, 2025 | 20.70 | 20.80 | 20.60 | 20.80 | 18.81 | -5.45% | 5,424 |
| Aug 25, 2025 | 22.08 | 22.09 | 22.00 | 22.00 | 19.90 | 11.68% | 2,859 |