WILWY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	28.50	28.50	28.50	28.50	28.02	9.62%	100
Jun 23, 2026	26.00	26.00	26.00	26.00	25.56	-8.85%	338
Jun 12, 2026	28.53	28.53	28.53	28.53	28.04	3.63%	105
Jun 8, 2026	27.53	27.53	27.53	27.53	27.06	15.41%	100
May 18, 2026	23.85	23.85	23.85	23.85	23.44	-0.08%	100
Apr 23, 2026	23.87	23.87	23.87	23.87	23.46	-7.30%	100
Apr 20, 2026	25.75	25.75	25.75	25.75	25.31	-5.79%	825
Apr 15, 2026	27.33	27.33	27.33	27.33	26.87	10.57%	1,751
Apr 10, 2026	24.72	24.72	24.72	24.72	24.30	9.43%	100
Mar 20, 2026	22.59	22.59	22.59	22.59	22.21	-8.09%	200
Mar 19, 2026	24.58	24.58	24.58	24.58	24.16	-0.70%	3,918
Mar 17, 2026	24.75	24.75	24.75	24.75	24.33	2.23%	397
Mar 13, 2026	24.21	24.21	24.21	24.21	23.80	-15.23%	103
Mar 5, 2026	30.00	30.00	30.00	30.00	28.08	2.18%	100
Mar 4, 2026	29.36	29.36	29.36	29.36	27.48	8.74%	268
Feb 26, 2026	26.00	27.50	26.00	27.00	25.27	10.88%	2,500
Feb 25, 2026	24.35	24.35	24.35	24.35	22.79	0.79%	100
Feb 18, 2026	24.16	24.16	24.16	24.16	22.61	5.55%	100
Feb 17, 2026	22.89	22.89	22.89	22.89	21.42	-2.49%	100
Feb 9, 2026	23.48	23.48	23.48	23.48	21.97	-5.50%	220