WILWY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	23.85	23.85	23.85	23.85	23.85	-0.08%	100
Apr 23, 2026	23.87	23.87	23.87	23.87	23.87	-7.30%	100
Apr 20, 2026	25.75	25.75	25.75	25.75	25.75	-5.79%	825
Apr 15, 2026	27.33	27.33	27.33	27.33	27.33	10.57%	1,751
Apr 10, 2026	24.72	24.72	24.72	24.72	24.72	9.43%	100
Mar 20, 2026	22.59	22.59	22.59	22.59	22.59	-8.09%	200
Mar 19, 2026	24.58	24.58	24.58	24.58	24.58	-0.70%	3,918
Mar 17, 2026	24.75	24.75	24.75	24.75	24.75	2.23%	397
Mar 13, 2026	24.21	24.21	24.21	24.21	24.21	-15.23%	103
Mar 5, 2026	30.00	30.00	30.00	30.00	28.56	2.18%	100
Mar 4, 2026	29.36	29.36	29.36	29.36	27.95	8.74%	268
Feb 26, 2026	26.00	27.50	26.00	27.00	25.71	10.88%	2,500
Feb 25, 2026	24.35	24.35	24.35	24.35	23.18	0.79%	100
Feb 18, 2026	24.16	24.16	24.16	24.16	23.00	5.55%	100
Feb 17, 2026	22.89	22.89	22.89	22.89	21.79	-2.49%	100
Feb 9, 2026	23.48	23.48	23.48	23.48	22.35	-5.50%	220
Feb 6, 2026	24.84	24.84	24.84	24.84	23.65	-2.44%	100
Feb 3, 2026	25.46	25.46	25.46	25.46	24.24	9.98%	300
Jan 29, 2026	23.15	23.15	23.15	23.15	22.04	0.14%	101
Jan 28, 2026	23.12	23.12	23.12	23.12	22.01	4.60%	100
Jan 27, 2026	22.20	22.21	21.42	22.10	21.04	18.63%	2,670
Jan 26, 2026	18.63	18.63	18.63	18.63	17.74	-14.93%	251
Jan 22, 2026	21.90	21.90	21.90	21.90	20.85	1.11%	530
Jan 21, 2026	21.66	21.66	21.66	21.66	20.62	-0.37%	101
Jan 20, 2026	21.74	21.74	21.74	21.74	20.70	-0.46%	200
Jan 14, 2026	21.84	21.84	21.84	21.84	20.79	11.49%	292
Dec 22, 2025	19.59	19.59	19.59	19.59	18.65	-2.05%	104
Dec 16, 2025	20.00	20.00	20.00	20.00	19.04	-4.76%	5,000
Dec 11, 2025	21.00	21.00	21.00	21.00	19.99	5.00%	144
Dec 10, 2025	20.00	20.00	20.00	20.00	19.04	1.73%	175
Dec 9, 2025	20.00	20.50	19.66	19.66	18.72	0.82%	2,781
Dec 8, 2025	19.50	19.50	19.50	19.50	18.56	9.34%	297
Dec 4, 2025	17.84	17.84	17.84	17.84	16.98	-7.29%	268
Dec 3, 2025	19.24	19.24	19.24	19.24	18.32	5.99%	104
Dec 1, 2025	18.15	18.15	18.15	18.15	17.28	23.30%	250