Demant A/S (WILYY)
OTCMKTS · Delayed Price · Currency is USD
14.65
0.00 (0.00%)
At close: Feb 10, 2026
Demant Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 14.87 | 14.87 | 14.64 | 14.65 | 14.65 | -3.93% | 905 |
| Feb 3, 2026 | 15.39 | 15.39 | 15.25 | 15.25 | 15.25 | -12.86% | 935 |
| Jan 28, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -3.31% | 206 |
| Jan 26, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 4.99% | 800 |
| Jan 8, 2026 | 17.49 | 17.49 | 17.24 | 17.24 | 17.24 | 5.19% | 496 |
| Dec 30, 2025 | 17.14 | 17.14 | 16.39 | 16.39 | 16.39 | -0.43% | 1,572 |
| Dec 10, 2025 | 16.46 | 16.46 | 15.94 | 16.46 | 16.46 | 0.03% | 1,319 |
| Dec 9, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 1.14% | 212 |
| Dec 4, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 2.97% | 302 |
| Nov 20, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -8.03% | 404 |
| Nov 13, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -2.00% | 105 |
| Nov 11, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 1.86% | 275 |
| Nov 5, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -7.83% | 140 |
| Oct 21, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 4.43% | 121 |
| Oct 7, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -3.46% | 926 |
| Sep 17, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -3.79% | 100 |
| Sep 10, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 1.35% | 120 |
| Aug 13, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -1.44% | 3,225 |