Demant A/S (WILYY)
OTCMKTS · Delayed Price · Currency is USD
22.70
+0.03 (0.13%)
At close: Sep 1, 2026
WILYY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.13% | 103 |
| Aug 31, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.31% | 187 |
| Aug 27, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 2.79% | 154 |
| Aug 25, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -4.40% | 653 |
| Aug 14, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 2.22% | 120 |
| Aug 13, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.35% | 1,418 |
| Aug 12, 2026 | 22.25 | 22.58 | 22.25 | 22.58 | 22.58 | -0.18% | 352 |
| Aug 11, 2026 | 21.95 | 22.62 | 21.95 | 22.62 | 22.62 | 3.43% | 1,500 |
| Aug 5, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 5.86% | 451 |
| Jul 1, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 7.32% | 250 |
| Jun 16, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.47% | 627 |
| Jun 15, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -3.53% | 262 |
| Jun 9, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 1.78% | 318 |
| Jun 5, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 1.70% | 101 |
| Jun 2, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -1.42% | 800 |
| Jun 1, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | - | 235 |
| May 29, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 4.42% | 761 |
| May 28, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -2.67% | 204 |
| May 27, 2026 | 19.40 | 19.40 | 19.34 | 19.34 | 19.33 | 7.12% | 2,246 |
| May 11, 2026 | 18.57 | 18.57 | 18.05 | 18.05 | 18.05 | -1.37% | 561 |
| May 8, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 2.81% | 233 |
| May 7, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 3.19% | 108 |
| May 6, 2026 | 17.95 | 17.95 | 17.25 | 17.25 | 17.25 | 1.47% | 1,240 |
| May 5, 2026 | 16.67 | 17.05 | 16.67 | 17.00 | 17.00 | 3.66% | 732 |
| May 1, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 2.50% | 279 |
| Apr 27, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -6.54% | 429 |
| Apr 21, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.01% | 400 |
| Apr 20, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 3.14% | 213 |
| Apr 15, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1.84% | 654 |
| Apr 14, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 8.99% | 419 |
| Apr 1, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 11.19% | 119 |