Demant A/S (WILYY)
OTCMKTS · Delayed Price · Currency is USD
28.38
-0.44 (-1.51%)
Nov 9, 2026, 3:58 PM EST
WILYY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 28.38 | 28.38 | 28.34 | 28.38 | 28.38 | -1.51% | 4,553 |
| Nov 5, 2026 | 29.10 | 29.41 | 28.57 | 28.81 | 28.81 | -0.48% | 3,460 |
| Nov 4, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 6.25% | 108 |
| Oct 29, 2026 | 28.06 | 28.06 | 27.25 | 27.25 | 27.25 | 2.43% | 450 |
| Oct 28, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -3.27% | 102 |
| Oct 22, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -2.14% | 286 |
| Oct 20, 2026 | 26.22 | 28.10 | 26.22 | 28.10 | 28.10 | 0.36% | 5,469 |
| Oct 16, 2026 | 27.84 | 28.00 | 27.84 | 28.00 | 28.00 | 5.03% | 5,315 |
| Oct 15, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 7.50% | 179 |
| Oct 9, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 6.16% | 249 |
| Oct 8, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -3.31% | 287 |
| Oct 5, 2026 | 23.57 | 24.16 | 23.57 | 24.16 | 24.16 | 2.48% | 595 |
| Oct 2, 2026 | 24.46 | 24.46 | 23.58 | 23.58 | 23.58 | -3.78% | 544 |
| Sep 30, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 5.88% | 1,030 |
| Sep 25, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -2.98% | 772 |
| Sep 16, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 4.19% | 5,224 |
| Sep 15, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 1.06% | 124 |
| Sep 14, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.74% | 402 |
| Sep 4, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.53% | 1,003 |
| Sep 1, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.13% | 103 |
| Aug 31, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.31% | 187 |
| Aug 27, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 2.79% | 154 |
| Aug 25, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -4.40% | 653 |
| Aug 14, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 2.22% | 120 |
| Aug 13, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.35% | 1,418 |
| Aug 12, 2026 | 22.25 | 22.58 | 22.25 | 22.58 | 22.58 | -0.18% | 352 |
| Aug 11, 2026 | 21.95 | 22.62 | 21.95 | 22.62 | 22.62 | 3.43% | 1,500 |
| Aug 5, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 5.86% | 451 |
| Jul 1, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 7.32% | 250 |
| Jun 16, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.47% | 627 |
| Jun 15, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -3.53% | 262 |
| Jun 9, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 1.78% | 318 |
| Jun 5, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 1.70% | 101 |
| Jun 2, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -1.42% | 800 |
| Jun 1, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | - | 235 |
| May 29, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 4.42% | 761 |
| May 28, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -2.67% | 204 |
| May 27, 2026 | 19.40 | 19.40 | 19.34 | 19.34 | 19.33 | 7.12% | 2,246 |
| May 11, 2026 | 18.57 | 18.57 | 18.05 | 18.05 | 18.05 | -1.37% | 561 |