Demant A/S (WILYY)
OTCMKTS · Delayed Price · Currency is USD
18.05
-0.25 (-1.37%)
At close: May 11, 2026
WILYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 18.57 | 18.57 | 18.05 | 18.05 | 18.05 | -1.37% | 561 |
| May 8, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 2.81% | 233 |
| May 7, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 3.19% | 108 |
| May 6, 2026 | 17.95 | 17.95 | 17.25 | 17.25 | 17.25 | 1.47% | 1,240 |
| May 5, 2026 | 16.67 | 17.05 | 16.67 | 17.00 | 17.00 | 3.66% | 732 |
| May 1, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 2.50% | 279 |
| Apr 27, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -6.54% | 429 |
| Apr 21, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.01% | 400 |
| Apr 20, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 3.14% | 213 |
| Apr 15, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1.84% | 654 |
| Apr 14, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 8.99% | 419 |
| Apr 1, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 11.19% | 119 |
| Mar 18, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -2.78% | 106 |
| Feb 23, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -2.09% | 308 |
| Feb 12, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -3.55% | 302 |
| Feb 10, 2026 | 14.87 | 14.87 | 14.64 | 14.65 | 14.65 | -3.93% | 905 |
| Feb 3, 2026 | 15.39 | 15.39 | 15.25 | 15.25 | 15.25 | -12.86% | 935 |
| Jan 28, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -3.31% | 206 |
| Jan 26, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 4.99% | 800 |
| Jan 8, 2026 | 17.49 | 17.49 | 17.24 | 17.24 | 17.24 | 5.19% | 496 |
| Dec 30, 2025 | 17.14 | 17.14 | 16.39 | 16.39 | 16.39 | -0.43% | 1,572 |
| Dec 10, 2025 | 16.46 | 16.46 | 15.94 | 16.46 | 16.46 | 0.03% | 1,319 |
| Dec 9, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 1.14% | 212 |
| Dec 4, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 2.97% | 302 |
| Nov 20, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -8.03% | 404 |
| Nov 13, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -2.00% | 105 |