Wins Finance Holdings Inc. (WINSF)
OTCMKTS
· Delayed Price · Currency is USD
0.7000
-0.3000 (-30.00%)
At close: Jun 24, 2025
Wins Finance Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -30.00% | 762 |
| Jun 23, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -9.91% | 2,497 |
| Jun 6, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 73.00% | 200 |
| May 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -88.97% | 162 |
| May 1, 2025 | 0.10 | 0.10 | 0.01 | 0.01 | 0.01 | -97.17% | 5,147 |
| Jan 14, 2025 | 0.65 | 0.65 | 0.48 | 0.48 | 0.48 | -12.73% | 3,153 |
| Jan 13, 2025 | 0.68 | 0.76 | 0.55 | 0.55 | 0.55 | -19.70% | 7,769 |
| Jan 10, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 45.32% | 182 |
| Jan 8, 2025 | 0.55 | 0.55 | 0.47 | 0.47 | 0.47 | 62.52% | 1,940 |
| Dec 31, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 3.57% | 105 |