Wins Finance Holdings Inc. (WINSF)
OTCMKTS
· Delayed Price · Currency is USD
0.0015
-0.0121 (-88.97%)
At close: May 15, 2025
Wins Finance Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -88.97% | 162 |
| May 1, 2025 | 0.10 | 0.10 | 0.01 | 0.01 | 0.01 | -97.17% | 5,147 |
| Jan 14, 2025 | 0.65 | 0.65 | 0.48 | 0.48 | 0.48 | -12.73% | 3,153 |
| Jan 13, 2025 | 0.68 | 0.76 | 0.55 | 0.55 | 0.55 | -19.70% | 7,769 |
| Jan 10, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 45.32% | 182 |
| Jan 8, 2025 | 0.55 | 0.55 | 0.47 | 0.47 | 0.47 | 62.52% | 1,940 |
| Dec 31, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 3.57% | 105 |
| Dec 30, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 12.00% | 148 |
| Dec 26, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 3.09% | 129 |
| Dec 24, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4.30% | 150 |
| Dec 17, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.09% | 1,666 |
| Dec 10, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 15.00% | 500 |