Wins Finance Holdings Inc. (WINSF)
OTCMKTS · Delayed Price · Currency is USD
0.0004
+0.0003 (300.00%)
At close: Oct 27, 2026
Wins Finance Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 300.00% | 1,229 |
| Oct 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.00% | 110 |
| Jan 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
| Dec 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 100 |
| Nov 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 412 |
| Nov 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.86% | 782 |
| Oct 10, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -1.26% | 200 |
| Jun 24, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -30.00% | 762 |
| Jun 23, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -9.91% | 2,497 |
| Jun 6, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 73,900.00% | 200 |
| May 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -88.97% | 162 |
| May 1, 2025 | 0.10 | 0.10 | 0.01 | 0.01 | 0.01 | -97.17% | 5,147 |
| Jan 14, 2025 | 0.65 | 0.65 | 0.48 | 0.48 | 0.48 | -12.73% | 3,153 |
| Jan 13, 2025 | 0.68 | 0.76 | 0.55 | 0.55 | 0.55 | -19.70% | 7,769 |
| Jan 10, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 45.32% | 182 |
| Jan 8, 2025 | 0.55 | 0.55 | 0.47 | 0.47 | 0.47 | 62.52% | 1,940 |
| Dec 31, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 3.57% | 105 |
| Dec 30, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 12.00% | 148 |
| Dec 26, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 3.09% | 129 |
| Dec 24, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4.30% | 150 |
| Dec 17, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.09% | 1,666 |
| Dec 10, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 15.00% | 500 |
| Nov 12, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 33.33% | 101 |
| Oct 14, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 25.10% | 179 |
| Jun 13, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 99.83% | 100 |
| Apr 25, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.09% | 1,481 |
| Apr 10, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 83.33% | 3,358 |
| Apr 1, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -66.67% | 151 |
| Mar 22, 2024 | 0.47 | 0.88 | 0.09 | 0.09 | 0.09 | -14.85% | 800 |
| Feb 28, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 83.51% | 141 |
| Dec 26, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 4.54% | 201 |
| Dec 14, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 100 |
| Dec 13, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 100 |
| Dec 12, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 100 |
| Dec 7, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 101 |
| Dec 6, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 100 |
| Dec 4, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.17% | 100 |
| Nov 13, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 8.89% | 720 |
| Nov 6, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 100 |
| Nov 2, 2023 | 0.09 | 0.09 | 0.06 | 0.06 | 0.06 | - | 1,978 |
| Aug 9, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -90.82% | 178 |
| Aug 4, 2023 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 988.93% | 3,891 |
| Jul 19, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.18% | 110 |
| Jun 22, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 100 |
| Jun 16, 2023 | 0.10 | 0.10 | 0.06 | 0.06 | 0.06 | - | 3,042 |
| Jun 7, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 100 |
| Jun 1, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 150 |
| May 26, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 100 |
| May 25, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 201 |