Windtree Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	0.01	0.02	0.01	0.01	0.01	-15.60%	556,128
May 22, 2026	0.01	0.02	0.01	0.01	0.01	-11.88%	64,397
May 21, 2026	0.01	0.02	0.01	0.02	0.02	-6.98%	39,175
May 20, 2026	0.02	0.02	0.02	0.02	0.02	-12.24%	12,181
May 19, 2026	0.01	0.02	0.01	0.02	0.02	7.69%	73,377
May 18, 2026	0.02	0.02	0.01	0.02	0.02	7.06%	361,288
May 15, 2026	0.02	0.02	0.01	0.02	0.02	-13.09%	270,938
May 14, 2026	0.02	0.02	0.02	0.02	0.02	-1.46%	24,163
May 13, 2026	0.02	0.02	0.02	0.02	0.02	6.15%	169,917
May 12, 2026	0.02	0.02	0.02	0.02	0.02	1.08%	56,298
May 11, 2026	0.02	0.02	0.02	0.02	0.02	-6.57%	230,747
May 8, 2026	0.02	0.02	0.02	0.02	0.02	-1.49%	64,127
May 7, 2026	0.02	0.02	0.02	0.02	0.02	-9.46%	92,471
May 6, 2026	0.02	0.02	0.02	0.02	0.02	2.30%	192,418
May 5, 2026	0.02	0.02	0.02	0.02	0.02	-1.36%	61,349
May 4, 2026	0.02	0.02	0.02	0.02	0.02	2.33%	194,649
May 1, 2026	0.02	0.02	0.02	0.02	0.02	-14.00%	129,068
Apr 30, 2026	0.02	0.03	0.02	0.03	0.03	2.25%	175,869
Apr 29, 2026	0.02	0.03	0.02	0.02	0.02	6.30%	53,575
Apr 28, 2026	0.02	0.03	0.02	0.02	0.02	-9.80%	145,969
Apr 27, 2026	0.02	0.03	0.02	0.03	0.03	2.00%	522,941
Apr 24, 2026	0.02	0.03	0.02	0.03	0.03	4.34%	238,277
Apr 23, 2026	0.02	0.03	0.02	0.02	0.02	14.10%	231,908
Apr 22, 2026	0.03	0.03	0.02	0.02	0.02	-2.33%	1,009,396
Apr 21, 2026	0.01	0.03	0.01	0.02	0.02	32.84%	504,484
Apr 20, 2026	0.02	0.02	0.01	0.02	0.02	-4.23%	359,185
Apr 17, 2026	0.02	0.02	0.01	0.02	0.02	9.74%	482,909
Apr 16, 2026	0.02	0.02	0.02	0.02	0.02	5.48%	736,198
Apr 15, 2026	0.02	0.02	0.01	0.01	0.01	11.45%	266,099
Apr 14, 2026	0.02	0.02	0.01	0.01	0.01	19.09%	106,728
Apr 13, 2026	0.02	0.02	0.01	0.01	0.01	-34.52%	204,812
Apr 10, 2026	0.02	0.02	0.01	0.02	0.02	-10.64%	318,275
Apr 9, 2026	0.01	0.02	0.01	0.02	0.02	60.68%	282,057
Apr 8, 2026	0.02	0.02	0.01	0.01	0.01	6.36%	197,359
Apr 7, 2026	0.02	0.02	0.01	0.01	0.01	-4.76%	112,719
Apr 6, 2026	0.01	0.02	0.01	0.01	0.01	12.14%	248,253
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-1.90%	9,016
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-2.78%	283,564
Mar 31, 2026	0.01	0.02	0.01	0.01	0.01	16.13%	801,360
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-1.06%	151,852
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-3.59%	427,751
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-9.72%	139,855
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	8.00%	71,844
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	54,761
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	1,997,936
Mar 20, 2026	0.01	0.02	0.01	0.01	0.01	-18.92%	1,995,823
Mar 19, 2026	0.01	0.02	0.01	0.01	0.01	4.59%	1,111,986
Mar 18, 2026	0.02	0.02	0.01	0.01	0.01	-16.52%	681,594
Mar 17, 2026	0.01	0.03	0.01	0.02	0.02	37.80%	2,424,592
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	21.78%	397,414