WIPKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	32.36	32.81	32.36	32.81	32.81	0.36%	5,509
Mar 26, 2026	32.69	32.69	32.69	32.69	32.69	-3.93%	5,007
Mar 25, 2026	33.98	34.03	33.98	34.03	34.03	-0.50%	630
Mar 24, 2026	34.80	34.80	34.20	34.20	34.20	1.55%	5,086
Mar 23, 2026	33.79	33.84	33.68	33.68	33.68	4.43%	16,465
Mar 20, 2026	32.18	32.44	32.18	32.25	32.25	0.21%	1,998
Mar 19, 2026	32.18	32.18	32.18	32.18	32.18	-0.86%	489
Mar 18, 2026	32.65	32.65	32.28	32.46	32.46	-0.79%	6,486
Mar 17, 2026	32.94	32.94	32.72	32.72	32.72	-1.21%	362
Mar 16, 2026	33.12	33.12	33.12	33.12	33.12	-0.79%	2,491
Mar 12, 2026	33.51	33.51	33.39	33.39	33.38	-3.02%	4,203
Mar 11, 2026	34.52	34.52	34.43	34.43	34.43	-0.51%	1,547
Mar 10, 2026	35.00	35.00	34.60	34.60	34.60	-0.06%	2,921
Mar 9, 2026	34.62	34.62	34.62	34.62	34.62	-0.72%	2,220
Mar 6, 2026	34.55	34.88	34.54	34.87	34.87	1.19%	30,461
Mar 5, 2026	34.36	34.59	34.31	34.46	34.46	-0.08%	51,436
Mar 4, 2026	34.32	34.49	34.32	34.49	34.49	-0.10%	2,821
Mar 3, 2026	34.30	34.52	33.96	34.52	34.52	-1.55%	2,371
Mar 2, 2026	35.00	35.20	35.00	35.07	35.07	-0.40%	17,316
Feb 27, 2026	35.21	35.21	35.21	35.21	35.21	1.79%	111,088
Feb 26, 2026	34.75	34.75	34.59	34.59	34.59	0.23%	9,139
Feb 25, 2026	34.56	34.56	34.51	34.51	34.51	-1.76%	14,166
Feb 24, 2026	35.28	35.28	35.10	35.13	35.13	-4.43%	14,495
Feb 23, 2026	36.76	36.76	36.76	36.76	36.76	-3.29%	7,876
Feb 20, 2026	37.72	38.01	37.72	38.01	38.01	2.73%	5,043
Feb 19, 2026	37.00	37.00	37.00	37.00	37.00	0.19%	919
Feb 18, 2026	36.97	36.97	36.81	36.93	36.93	-0.78%	6,528
Feb 17, 2026	36.78	37.46	36.77	37.22	37.22	0.87%	10,287
Feb 13, 2026	36.95	38.00	36.76	36.90	36.90	1.23%	162,189
Feb 10, 2026	36.45	36.45	36.45	36.45	36.45	7.21%	3,329
Feb 6, 2026	33.76	34.15	33.76	34.00	34.00	2.75%	13,961
Feb 5, 2026	33.10	33.11	33.09	33.09	33.09	-0.12%	7,216
Feb 4, 2026	33.13	33.13	33.13	33.13	33.13	3.60%	600
Feb 2, 2026	31.98	31.98	31.98	31.98	31.98	0.35%	16,497
Jan 30, 2026	31.87	31.87	31.87	31.87	31.87	-1.02%	1,827
Jan 29, 2026	32.06	32.20	32.06	32.20	32.20	-1.29%	14,180
Jan 27, 2026	32.82	32.82	32.62	32.62	32.62	-0.91%	2,619
Jan 23, 2026	32.91	32.92	32.91	32.92	32.92	1.15%	11,432
Jan 22, 2026	32.55	32.55	32.55	32.55	32.55	-0.38%	3,569
Jan 21, 2026	32.67	32.67	32.67	32.67	32.67	0.28%	3,775
Jan 20, 2026	32.58	32.58	32.58	32.58	32.58	-1.62%	4,763
Jan 6, 2026	33.12	33.12	33.12	33.12	33.12	1.58%	219
Dec 30, 2025	32.60	32.60	32.60	32.60	32.56	0.17%	2,671
Dec 23, 2025	32.54	32.54	32.54	32.54	32.51	0.22%	15,685
Dec 15, 2025	32.47	32.47	32.47	32.47	32.43	-0.06%	9,008
Dec 12, 2025	32.49	32.49	32.49	32.49	32.45	4.50%	13,165
Dec 9, 2025	31.09	31.09	31.09	31.09	31.06	0.06%	3,397
Dec 4, 2025	31.07	31.07	31.07	31.07	31.04	-1.18%	2,201
Nov 26, 2025	31.43	31.44	31.43	31.44	31.41	0.37%	3,603
Nov 25, 2025	31.33	31.33	31.33	31.33	31.29	1.61%	3,500