WIPKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	31.50	32.22	31.50	32.11	32.11	2.72%	17,598
Sep 1, 2026	31.26	31.26	31.26	31.26	31.26	-1.46%	2,401
Aug 31, 2026	31.62	31.72	31.59	31.72	31.72	0.39%	7,339
Aug 28, 2026	31.61	31.65	31.60	31.60	31.60	-1.47%	1,597
Aug 27, 2026	31.51	32.07	31.51	32.07	32.07	1.58%	15,429
Aug 26, 2026	31.74	31.74	31.43	31.57	31.57	-0.32%	14,086
Aug 25, 2026	32.11	32.11	31.61	31.67	31.67	-1.40%	90,592
Aug 24, 2026	32.08	32.14	31.89	32.12	32.12	-2.02%	22,506
Aug 21, 2026	32.74	32.78	32.41	32.78	32.78	1.05%	3,497
Aug 20, 2026	32.65	32.65	32.32	32.44	32.44	0.09%	20,198
Aug 19, 2026	32.48	32.69	32.41	32.41	32.41	2.13%	11,775
Aug 18, 2026	32.32	32.32	31.74	31.74	31.74	-2.53%	2,740
Aug 17, 2026	31.99	32.56	31.90	32.56	32.56	1.55%	10,799
Aug 14, 2026	32.06	32.06	32.06	32.06	32.06	-0.33%	1,352
Aug 13, 2026	32.06	32.17	32.05	32.17	32.17	2.55%	3,770
Aug 12, 2026	31.37	31.37	31.37	31.37	31.37	-0.79%	442
Aug 11, 2026	31.63	31.75	31.62	31.62	31.62	-0.03%	9,650
Aug 10, 2026	31.70	31.70	31.60	31.63	31.63	3.20%	2,612
Aug 6, 2026	31.07	31.07	30.65	30.65	30.65	-2.22%	39,781
Aug 5, 2026	30.96	31.35	30.96	31.35	31.35	0.52%	11,277
Aug 4, 2026	31.18	31.18	31.18	31.18	31.18	-0.69%	24,964
Aug 3, 2026	32.49	32.49	31.40	31.40	31.40	-0.63%	429
Jul 31, 2026	31.56	31.60	31.56	31.60	31.60	-0.35%	16,763
Jul 30, 2026	32.15	32.15	31.71	31.71	31.71	-2.69%	11,933
Jul 29, 2026	32.65	32.65	32.59	32.59	32.59	-2.00%	10,154
Jul 28, 2026	33.37	33.37	33.23	33.26	33.26	3.37%	61,526
Jul 27, 2026	32.28	32.41	32.17	32.17	32.17	0.69%	7,082
Jul 24, 2026	31.71	31.95	31.71	31.95	31.95	0.63%	5,825
Jul 23, 2026	30.94	31.88	30.76	31.75	31.75	0.59%	21,659
Jul 22, 2026	31.32	31.57	31.32	31.57	31.56	1.22%	1,184
Jul 21, 2026	31.07	31.19	31.07	31.19	31.19	-1.22%	2,110
Jul 20, 2026	31.49	31.93	31.45	31.57	31.57	-0.43%	5,685
Jul 17, 2026	31.71	31.71	31.71	31.71	31.71	-1.24%	3,641
Jul 16, 2026	32.08	32.11	32.08	32.11	32.10	1.00%	7,807
Jul 15, 2026	31.66	31.88	31.60	31.79	31.79	-0.08%	12,796
Jul 14, 2026	31.54	31.86	31.54	31.82	31.82	3.50%	9,541
Jul 13, 2026	30.97	30.97	30.74	30.74	30.74	-0.81%	2,253
Jul 10, 2026	30.99	30.99	30.99	30.99	30.99	0.55%	14,509
Jul 8, 2026	30.80	30.82	30.79	30.82	30.82	0.16%	12,448
Jul 7, 2026	30.97	31.12	30.77	30.77	30.77	-0.20%	7,883
Jul 6, 2026	30.72	30.97	30.58	30.83	30.83	-0.31%	20,411
Jul 2, 2026	30.65	30.93	30.65	30.93	30.93	7.64%	56,082
Jul 1, 2026	30.59	30.59	28.78	28.78	28.73	-4.99%	747
Jun 29, 2026	30.22	30.29	30.22	30.29	30.24	0.66%	4,751
Jun 26, 2026	30.10	30.15	30.09	30.09	30.04	-1.49%	1,056
Jun 25, 2026	30.27	30.57	30.24	30.55	30.50	2.55%	38,142
Jun 23, 2026	29.79	29.79	29.79	29.79	29.74	0.73%	4,072
Jun 22, 2026	29.80	29.80	29.57	29.57	29.52	1.87%	69,685
Jun 18, 2026	29.03	29.03	29.03	29.03	28.98	0.32%	28,689
Jun 17, 2026	29.16	30.24	28.94	28.94	28.89	-2.59%	9,938