WIPKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	28.97	29.24	28.93	29.08	29.08	0.27%	1,749
Jun 1, 2026	29.57	29.57	29.01	29.01	29.01	-3.28%	3,340
May 28, 2026	29.61	29.99	29.61	29.99	29.99	2.06%	6,858
May 27, 2026	29.56	29.74	29.39	29.39	29.39	0.12%	2,205
May 22, 2026	29.21	29.35	29.19	29.35	29.35	0.66%	4,761
May 21, 2026	28.63	29.16	28.63	29.16	29.16	0.61%	8,220
May 20, 2026	28.95	28.98	28.95	28.98	28.98	0.80%	484
May 19, 2026	28.71	28.75	28.71	28.75	28.75	-1.71%	1,152
May 18, 2026	30.13	30.13	29.25	29.25	29.25	0.50%	586
May 15, 2026	29.24	29.29	29.11	29.11	29.11	-1.84%	8,642
May 14, 2026	29.71	29.71	29.58	29.65	29.65	0.03%	2,648
May 13, 2026	29.85	29.85	29.64	29.64	29.64	-0.30%	7,783
May 12, 2026	29.73	29.74	29.63	29.73	29.73	-0.64%	3,035
May 11, 2026	29.87	29.92	29.82	29.92	29.92	0.91%	16,862
May 8, 2026	29.65	29.65	29.65	29.65	29.65	0.02%	15,908
May 7, 2026	29.55	29.65	29.55	29.65	29.65	1.00%	1,311
May 6, 2026	29.58	29.58	29.35	29.35	29.35	0.49%	3,183
May 5, 2026	29.32	29.32	29.21	29.21	29.21	-0.31%	9,826
May 4, 2026	29.81	29.81	29.22	29.30	29.30	-0.75%	17,784
May 1, 2026	29.60	29.60	29.40	29.52	29.52	-0.37%	14,752
Apr 30, 2026	29.33	29.63	29.15	29.63	29.63	-2.50%	1,271
Apr 29, 2026	30.50	30.50	30.31	30.39	30.39	-1.59%	3,135
Apr 28, 2026	30.88	30.88	30.88	30.88	30.88	0.10%	408
Apr 27, 2026	31.34	31.34	30.85	30.85	30.85	-1.47%	788
Apr 24, 2026	31.28	31.31	31.28	31.31	31.31	0.48%	412
Apr 23, 2026	31.06	31.16	31.06	31.16	31.16	0.56%	1,265
Apr 22, 2026	31.30	31.55	30.88	30.99	30.99	-1.57%	8,070
Apr 21, 2026	31.17	31.48	31.12	31.48	31.48	0.32%	45,082
Apr 20, 2026	31.31	31.73	31.27	31.38	31.38	-0.19%	5,187
Apr 17, 2026	31.67	31.67	31.44	31.44	31.44	-0.35%	1,000
Apr 16, 2026	31.44	31.55	31.38	31.55	31.55	-0.39%	783
Apr 15, 2026	31.22	31.67	31.22	31.67	31.67	0.15%	1,475
Apr 14, 2026	31.71	31.71	31.63	31.63	31.62	-0.89%	1,017
Apr 13, 2026	31.91	31.91	31.91	31.91	31.91	-1.67%	266
Apr 9, 2026	32.45	32.45	32.45	32.45	32.45	-0.14%	1,585
Apr 8, 2026	32.32	32.74	32.32	32.50	32.50	2.70%	2,172
Apr 7, 2026	31.84	31.84	31.64	31.64	31.64	-1.11%	3,260
Apr 6, 2026	32.00	32.00	32.00	32.00	32.00	-1.25%	2,982
Apr 2, 2026	32.38	32.49	32.09	32.40	32.40	-1.79%	7,829
Apr 1, 2026	32.99	32.99	32.99	32.99	32.99	3.06%	14,855
Mar 31, 2026	32.38	32.38	31.91	32.05	32.01	-1.62%	14,150
Mar 30, 2026	32.88	32.88	32.47	32.58	32.54	-0.72%	2,285
Mar 27, 2026	32.36	32.81	32.36	32.81	32.77	0.36%	5,509
Mar 26, 2026	32.69	32.69	32.69	32.69	32.66	-3.93%	5,007
Mar 25, 2026	33.98	34.03	33.98	34.03	33.99	-0.50%	17,571
Mar 24, 2026	34.80	34.80	34.20	34.20	34.16	1.55%	5,086
Mar 23, 2026	33.79	33.84	33.68	33.68	33.64	4.44%	16,465
Mar 20, 2026	32.18	32.44	32.18	32.25	32.21	0.20%	1,998
Mar 19, 2026	32.18	32.18	32.18	32.18	32.14	-0.86%	2,014
Mar 18, 2026	32.65	32.65	32.28	32.46	32.42	-0.79%	6,486