WIPKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	30.10	30.15	30.09	30.09	30.09	-1.49%	1,056
Jun 25, 2026	30.27	30.57	30.24	30.55	30.55	2.55%	38,142
Jun 23, 2026	29.79	29.79	29.79	29.79	29.79	0.73%	4,072
Jun 22, 2026	29.80	29.80	29.57	29.57	29.57	1.87%	69,685
Jun 18, 2026	29.03	29.03	29.03	29.03	29.03	0.32%	28,689
Jun 17, 2026	29.16	30.24	28.94	28.94	28.94	-2.59%	9,938
Jun 16, 2026	29.71	29.71	29.71	29.71	29.71	1.98%	567
Jun 15, 2026	29.13	29.13	29.13	29.13	29.13	-0.72%	11,067
Jun 12, 2026	29.46	29.46	29.35	29.35	29.35	0.10%	2,743
Jun 11, 2026	28.77	29.32	28.77	29.32	29.32	-1.00%	17,656
Jun 10, 2026	29.09	29.61	29.09	29.61	29.61	1.09%	4,962
Jun 9, 2026	29.17	29.29	28.88	29.29	29.29	0.90%	925
Jun 8, 2026	29.30	29.30	29.03	29.03	29.03	-1.23%	473
Jun 5, 2026	29.39	29.39	29.39	29.39	29.39	-0.37%	468
Jun 4, 2026	29.50	29.50	29.50	29.50	29.50	1.20%	357
Jun 3, 2026	29.21	29.33	29.15	29.15	29.15	0.23%	766
Jun 2, 2026	28.97	29.24	28.93	29.08	29.08	0.27%	1,749
Jun 1, 2026	29.57	29.57	29.01	29.01	29.01	-3.28%	3,340
May 28, 2026	29.61	29.99	29.61	29.99	29.99	2.06%	6,858
May 27, 2026	29.56	29.74	29.39	29.39	29.39	0.12%	2,205
May 22, 2026	29.21	29.35	29.19	29.35	29.35	0.66%	4,761
May 21, 2026	28.63	29.16	28.63	29.16	29.16	0.61%	8,220
May 20, 2026	28.95	28.98	28.95	28.98	28.98	0.80%	484
May 19, 2026	28.71	28.75	28.71	28.75	28.75	-1.71%	1,152
May 18, 2026	30.13	30.13	29.25	29.25	29.25	0.50%	586
May 15, 2026	29.24	29.29	29.11	29.11	29.11	-1.84%	8,642
May 14, 2026	29.71	29.71	29.58	29.65	29.65	0.03%	2,648
May 13, 2026	29.85	29.85	29.64	29.64	29.64	-0.30%	7,783
May 12, 2026	29.73	29.74	29.63	29.73	29.73	-0.64%	3,035
May 11, 2026	29.87	29.92	29.82	29.92	29.92	0.91%	16,862
May 8, 2026	29.65	29.65	29.65	29.65	29.65	0.02%	15,908
May 7, 2026	29.55	29.65	29.55	29.65	29.65	1.00%	1,311
May 6, 2026	29.58	29.58	29.35	29.35	29.35	0.49%	3,183
May 5, 2026	29.32	29.32	29.21	29.21	29.21	-0.31%	9,826
May 4, 2026	29.81	29.81	29.22	29.30	29.30	-0.75%	17,784
May 1, 2026	29.60	29.60	29.40	29.52	29.52	-0.37%	14,752
Apr 30, 2026	29.33	29.63	29.15	29.63	29.63	-2.50%	1,271
Apr 29, 2026	30.50	30.50	30.31	30.39	30.39	-1.59%	3,135
Apr 28, 2026	30.88	30.88	30.88	30.88	30.88	0.10%	408
Apr 27, 2026	31.34	31.34	30.85	30.85	30.85	-1.47%	788
Apr 24, 2026	31.28	31.31	31.28	31.31	31.31	0.48%	412
Apr 23, 2026	31.06	31.16	31.06	31.16	31.16	0.56%	1,265
Apr 22, 2026	31.30	31.55	30.88	30.99	30.99	-1.57%	8,070
Apr 21, 2026	31.17	31.48	31.12	31.48	31.48	0.32%	45,082
Apr 20, 2026	31.31	31.73	31.27	31.38	31.38	-0.19%	5,187
Apr 17, 2026	31.67	31.67	31.44	31.44	31.44	-0.35%	1,000
Apr 16, 2026	31.44	31.55	31.38	31.55	31.55	-0.39%	783
Apr 15, 2026	31.22	31.67	31.22	31.67	31.67	0.15%	1,475
Apr 14, 2026	31.71	31.71	31.63	31.63	31.62	-0.89%	1,017
Apr 13, 2026	31.91	31.91	31.91	31.91	31.91	-1.67%	266