WIPKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	31.55	31.55	31.20	31.25	31.25	-1.06%	569
Oct 15, 2026	30.84	31.87	30.84	31.59	31.59	2.53%	2,900
Oct 14, 2026	31.10	31.10	30.81	30.81	30.81	-4.29%	3,740
Oct 13, 2026	32.19	32.19	32.19	32.19	32.18	1.58%	2,781
Oct 12, 2026	30.61	31.69	30.61	31.69	31.69	4.36%	715
Oct 9, 2026	30.36	30.36	30.36	30.36	30.36	1.57%	1,013
Oct 8, 2026	29.81	29.99	29.68	29.89	29.89	1.01%	2,987
Oct 7, 2026	29.96	29.96	29.59	29.59	29.59	-1.80%	5,092
Oct 6, 2026	30.25	30.25	30.13	30.13	30.13	-1.84%	8,821
Oct 5, 2026	30.18	30.70	30.18	30.70	30.70	2.38%	5,388
Oct 2, 2026	29.99	29.99	29.92	29.99	29.99	-0.07%	14,073
Oct 1, 2026	29.73	30.01	29.73	30.01	30.01	-0.79%	272,750
Sep 30, 2026	30.43	30.43	30.24	30.28	30.24	-1.49%	1,278
Sep 29, 2026	30.79	30.79	30.74	30.74	30.70	-0.69%	8,338
Sep 28, 2026	30.45	31.07	30.45	30.95	30.91	2.15%	4,813
Sep 25, 2026	30.38	30.42	30.30	30.30	30.26	0.46%	6,559
Sep 24, 2026	30.13	30.17	30.13	30.16	30.12	-2.71%	229,129
Sep 23, 2026	31.00	31.00	31.00	31.00	30.96	-0.74%	581
Sep 22, 2026	31.23	31.24	31.05	31.23	31.19	0.02%	2,321
Sep 21, 2026	30.91	31.23	30.91	31.23	31.19	0.76%	47,558
Sep 18, 2026	30.95	30.99	30.84	30.99	30.95	-1.12%	3,189
Sep 17, 2026	31.27	31.34	31.27	31.34	31.30	-0.44%	2,300
Sep 16, 2026	31.49	31.67	31.48	31.48	31.44	1.54%	2,738
Sep 15, 2026	30.17	31.10	30.17	31.00	30.96	-1.19%	9,561
Sep 14, 2026	31.01	31.51	30.99	31.37	31.34	0.19%	2,653
Sep 11, 2026	30.78	31.32	30.78	31.32	31.28	-2.53%	3,749
Sep 10, 2026	32.13	32.13	32.13	32.13	32.09	2.78%	3,945
Sep 9, 2026	31.26	31.26	30.90	31.26	31.22	-4.72%	1,372
Sep 8, 2026	31.82	32.81	31.82	32.81	32.77	1.72%	10,706
Sep 3, 2026	32.26	32.26	32.26	32.26	32.22	0.45%	11,032
Sep 2, 2026	31.50	32.22	31.50	32.11	32.07	2.72%	17,598
Sep 1, 2026	31.26	31.26	31.26	31.26	31.22	-1.46%	2,401
Aug 31, 2026	31.62	31.72	31.59	31.72	31.68	0.39%	7,339
Aug 28, 2026	31.61	31.65	31.60	31.60	31.56	-1.47%	3,953
Aug 27, 2026	31.51	32.07	31.51	32.07	32.03	1.58%	15,429
Aug 26, 2026	31.74	31.74	31.43	31.57	31.53	-0.32%	14,086
Aug 25, 2026	32.11	32.11	31.61	31.67	31.63	-1.40%	90,592
Aug 24, 2026	32.08	32.14	31.89	32.12	32.08	-2.02%	22,506
Aug 21, 2026	32.74	32.78	32.41	32.78	32.74	1.05%	3,497
Aug 20, 2026	32.65	32.65	32.32	32.44	32.40	0.09%	20,198
Aug 19, 2026	32.48	32.69	32.41	32.41	32.37	2.13%	11,775
Aug 18, 2026	32.32	32.32	31.74	31.74	31.70	-2.53%	2,740
Aug 17, 2026	31.99	32.56	31.90	32.56	32.52	1.55%	10,799
Aug 14, 2026	32.06	32.06	32.06	32.06	32.03	-0.33%	1,352
Aug 13, 2026	32.06	32.17	32.05	32.17	32.13	2.55%	3,770
Aug 12, 2026	31.37	31.37	31.37	31.37	31.33	-0.79%	1,430
Aug 11, 2026	31.63	31.75	31.62	31.62	31.58	-0.03%	9,650
Aug 10, 2026	31.70	31.70	31.60	31.63	31.59	3.20%	2,612
Aug 6, 2026	31.07	31.07	30.65	30.65	30.61	-2.22%	39,781
Aug 5, 2026	30.96	31.35	30.96	31.35	31.31	0.52%	11,277