WIPKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	30.38	30.42	30.30	30.30	30.30	0.46%	4,158
Sep 24, 2026	30.13	30.17	30.13	30.16	30.16	-2.71%	229,129
Sep 23, 2026	31.00	31.00	31.00	31.00	31.00	-0.74%	581
Sep 22, 2026	31.23	31.24	31.05	31.23	31.23	0.02%	2,321
Sep 21, 2026	30.91	31.23	30.91	31.23	31.23	0.76%	47,558
Sep 18, 2026	30.95	30.99	30.84	30.99	30.99	-1.12%	3,189
Sep 17, 2026	31.27	31.34	31.27	31.34	31.34	-0.44%	447
Sep 16, 2026	31.49	31.67	31.48	31.48	31.48	1.54%	765
Sep 15, 2026	30.17	31.10	30.17	31.00	31.00	-1.19%	9,561
Sep 14, 2026	31.01	31.51	30.99	31.37	31.37	0.19%	2,653
Sep 11, 2026	30.78	31.32	30.78	31.32	31.32	-2.53%	2,452
Sep 10, 2026	32.13	32.13	32.13	32.13	32.13	2.78%	380
Sep 9, 2026	31.26	31.26	30.90	31.26	31.26	-4.72%	1,372
Sep 8, 2026	31.82	32.81	31.82	32.81	32.81	1.72%	10,046
Sep 3, 2026	32.26	32.26	32.26	32.26	32.26	0.45%	11,032
Sep 2, 2026	31.50	32.22	31.50	32.11	32.11	2.72%	17,598
Sep 1, 2026	31.26	31.26	31.26	31.26	31.26	-1.46%	2,401
Aug 31, 2026	31.62	31.72	31.59	31.72	31.72	0.39%	7,339
Aug 28, 2026	31.61	31.65	31.60	31.60	31.60	-1.47%	1,597
Aug 27, 2026	31.51	32.07	31.51	32.07	32.07	1.58%	15,429
Aug 26, 2026	31.74	31.74	31.43	31.57	31.57	-0.32%	14,086
Aug 25, 2026	32.11	32.11	31.61	31.67	31.67	-1.40%	90,592
Aug 24, 2026	32.08	32.14	31.89	32.12	32.12	-2.02%	22,506
Aug 21, 2026	32.74	32.78	32.41	32.78	32.78	1.05%	3,497
Aug 20, 2026	32.65	32.65	32.32	32.44	32.44	0.09%	20,198
Aug 19, 2026	32.48	32.69	32.41	32.41	32.41	2.13%	11,775
Aug 18, 2026	32.32	32.32	31.74	31.74	31.74	-2.53%	2,740
Aug 17, 2026	31.99	32.56	31.90	32.56	32.56	1.55%	10,799
Aug 14, 2026	32.06	32.06	32.06	32.06	32.06	-0.33%	1,352
Aug 13, 2026	32.06	32.17	32.05	32.17	32.17	2.55%	3,770
Aug 12, 2026	31.37	31.37	31.37	31.37	31.37	-0.79%	442
Aug 11, 2026	31.63	31.75	31.62	31.62	31.62	-0.03%	9,650
Aug 10, 2026	31.70	31.70	31.60	31.63	31.63	3.20%	2,612
Aug 6, 2026	31.07	31.07	30.65	30.65	30.65	-2.22%	39,781
Aug 5, 2026	30.96	31.35	30.96	31.35	31.35	0.52%	11,277
Aug 4, 2026	31.18	31.18	31.18	31.18	31.18	-0.69%	24,964
Aug 3, 2026	32.49	32.49	31.40	31.40	31.40	-0.63%	429
Jul 31, 2026	31.56	31.60	31.56	31.60	31.60	-0.35%	16,763
Jul 30, 2026	32.15	32.15	31.71	31.71	31.71	-2.69%	11,933
Jul 29, 2026	32.65	32.65	32.59	32.59	32.59	-2.00%	10,154
Jul 28, 2026	33.37	33.37	33.23	33.26	33.26	3.37%	61,526
Jul 27, 2026	32.28	32.41	32.17	32.17	32.17	0.69%	7,082
Jul 24, 2026	31.71	31.95	31.71	31.95	31.95	0.63%	5,825
Jul 23, 2026	30.94	31.88	30.76	31.75	31.75	0.59%	21,659
Jul 22, 2026	31.32	31.57	31.32	31.57	31.56	1.22%	1,184
Jul 21, 2026	31.07	31.19	31.07	31.19	31.19	-1.22%	2,110
Jul 20, 2026	31.49	31.93	31.45	31.57	31.57	-0.43%	5,685
Jul 17, 2026	31.71	31.71	31.71	31.71	31.71	-1.24%	3,641
Jul 16, 2026	32.08	32.11	32.08	32.11	32.10	1.00%	7,807
Jul 15, 2026	31.66	31.88	31.60	31.79	31.79	-0.08%	12,796