WIPKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	31.71	31.71	31.71	31.71	31.71	-1.24%	3,641
Jul 16, 2026	32.08	32.11	32.08	32.11	32.10	1.00%	7,807
Jul 15, 2026	31.66	31.88	31.60	31.79	31.79	-0.08%	12,796
Jul 14, 2026	31.54	31.86	31.54	31.82	31.82	3.50%	9,541
Jul 13, 2026	30.97	30.97	30.74	30.74	30.74	-0.81%	2,253
Jul 10, 2026	30.99	30.99	30.99	30.99	30.99	0.55%	14,509
Jul 8, 2026	30.80	30.82	30.79	30.82	30.82	0.16%	12,448
Jul 7, 2026	30.97	31.12	30.77	30.77	30.77	-0.20%	7,883
Jul 6, 2026	30.72	30.97	30.58	30.83	30.83	-0.31%	20,411
Jul 2, 2026	30.65	30.93	30.65	30.93	30.93	7.64%	56,082
Jul 1, 2026	30.59	30.59	28.78	28.78	28.73	-4.99%	747
Jun 29, 2026	30.22	30.29	30.22	30.29	30.24	0.66%	4,751
Jun 26, 2026	30.10	30.15	30.09	30.09	30.04	-1.49%	1,056
Jun 25, 2026	30.27	30.57	30.24	30.55	30.50	2.55%	38,142
Jun 23, 2026	29.79	29.79	29.79	29.79	29.74	0.73%	4,072
Jun 22, 2026	29.80	29.80	29.57	29.57	29.52	1.87%	69,685
Jun 18, 2026	29.03	29.03	29.03	29.03	28.98	0.32%	28,689
Jun 17, 2026	29.16	30.24	28.94	28.94	28.89	-2.59%	9,938
Jun 16, 2026	29.71	29.71	29.71	29.71	29.66	1.98%	1,329
Jun 15, 2026	29.13	29.13	29.13	29.13	29.08	-0.72%	11,067
Jun 12, 2026	29.46	29.46	29.35	29.35	29.29	0.10%	2,743
Jun 11, 2026	28.77	29.32	28.77	29.32	29.26	-1.00%	17,656
Jun 10, 2026	29.09	29.61	29.09	29.61	29.56	1.09%	4,962
Jun 9, 2026	29.17	29.29	28.88	29.29	29.24	0.90%	8,109
Jun 8, 2026	29.30	29.30	29.03	29.03	28.98	-1.23%	473
Jun 5, 2026	29.39	29.39	29.39	29.39	29.34	-0.37%	468
Jun 4, 2026	29.50	29.50	29.50	29.50	29.45	1.20%	357
Jun 3, 2026	29.21	29.33	29.15	29.15	29.10	0.23%	766
Jun 2, 2026	28.97	29.24	28.93	29.08	29.03	0.27%	1,749
Jun 1, 2026	29.57	29.57	29.01	29.01	28.95	-3.28%	3,340
May 28, 2026	29.61	29.99	29.61	29.99	29.94	2.06%	6,858
May 27, 2026	29.56	29.74	29.39	29.39	29.33	0.12%	2,205
May 22, 2026	29.21	29.35	29.19	29.35	29.30	0.66%	4,761
May 21, 2026	28.63	29.16	28.63	29.16	29.11	0.61%	8,220
May 20, 2026	28.95	28.98	28.95	28.98	28.93	0.80%	484
May 19, 2026	28.71	28.75	28.71	28.75	28.70	-1.71%	1,152
May 18, 2026	30.13	30.13	29.25	29.25	29.20	0.50%	586
May 15, 2026	29.24	29.29	29.11	29.11	29.05	-1.84%	8,642
May 14, 2026	29.71	29.71	29.58	29.65	29.60	0.03%	2,648
May 13, 2026	29.85	29.85	29.64	29.64	29.59	-0.30%	7,783
May 12, 2026	29.73	29.74	29.63	29.73	29.68	-0.64%	3,035
May 11, 2026	29.87	29.92	29.82	29.92	29.87	0.91%	16,862
May 8, 2026	29.65	29.65	29.65	29.65	29.60	0.02%	15,908
May 7, 2026	29.55	29.65	29.55	29.65	29.59	1.00%	1,311
May 6, 2026	29.58	29.58	29.35	29.35	29.30	0.49%	3,183
May 5, 2026	29.32	29.32	29.21	29.21	29.16	-0.31%	9,826
May 4, 2026	29.81	29.81	29.22	29.30	29.25	-0.75%	17,784
May 1, 2026	29.60	29.60	29.40	29.52	29.47	-0.37%	14,752
Apr 30, 2026	29.33	29.63	29.15	29.63	29.58	-2.50%	1,271
Apr 29, 2026	30.50	30.50	30.31	30.39	30.34	-1.59%	3,135