West Japan Railway Company (WJRYF)
OTCMKTS · Delayed Price · Currency is USD
24.02
+1.66 (7.40%)
At close: Feb 11, 2026
WJRYF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -10.65% | 1,816 |
| Feb 6, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 31.12% | 9,108 |
| Feb 3, 2026 | 21.91 | 21.91 | 19.09 | 19.09 | 19.09 | -10.73% | 214 |
| Jan 23, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 5.79% | 345 |
| Jan 12, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -5.52% | 321 |
| Jan 2, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 11.06% | 173 |
| Dec 22, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -4.78% | 344 |
| Dec 15, 2025 | 20.22 | 20.23 | 19.78 | 20.23 | 20.23 | 5.10% | 416 |
| Dec 11, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -1.49% | 339 |
| Dec 9, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -5.33% | 100 |
| Nov 28, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 4.32% | 273 |
| Nov 13, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -2.90% | 947 |
| Nov 7, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -7.39% | 349 |
| Nov 3, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 10.84% | 388 |
| Oct 28, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -6.18% | 533 |
| Oct 27, 2025 | 19.66 | 21.16 | 19.66 | 21.16 | 21.16 | -7.01% | 712 |
| Oct 22, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 6.71% | 186 |
| Oct 6, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 4.41% | 30 |
| Oct 1, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -12.95% | 12 |
| Sep 29, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -1.31% | 19 |
| Sep 26, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -1.98% | 5 |
| Sep 15, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 4.62% | 11 |
| Sep 10, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -3.52% | 1 |
| Sep 2, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -3.90% | 365 |