WJRYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2025	19.78	19.78	19.78	19.78	19.78	-5.66%	172
Feb 20, 2025	20.96	20.96	20.96	20.96	20.96	11.06%	11
Feb 19, 2025	18.88	18.88	18.88	18.88	18.88	7.86%	699
Feb 12, 2025	17.50	17.50	17.50	17.50	17.50	2.99%	34
Feb 11, 2025	16.99	16.99	16.99	16.99	16.99	-1.20%	26
Jan 31, 2025	17.20	17.20	17.20	17.20	17.20	-16.39%	27
Jan 28, 2025	20.57	20.57	20.57	20.57	20.57	10.06%	199
Jan 24, 2025	18.69	18.69	18.69	18.69	18.69	0.06%	1
Jan 21, 2025	18.68	18.68	18.68	18.68	18.68	16.21%	246
Dec 23, 2024	18.57	18.57	16.07	16.07	16.07	-0.92%	35
Dec 19, 2024	16.22	16.22	16.22	16.22	16.22	-8.92%	240
Nov 26, 2024	17.81	17.81	17.81	17.81	17.81	-5.06%	261
Nov 20, 2024	18.76	18.76	18.76	18.76	18.76	6.93%	1
Nov 5, 2024	17.55	17.55	17.55	17.55	17.55	1.27%	97
Oct 28, 2024	17.33	17.33	17.33	17.33	17.33	0.14%	20
Oct 23, 2024	17.30	17.30	17.30	17.30	17.30	-2.02%	100
Oct 11, 2024	17.66	17.66	17.66	17.66	17.66	-12.26%	32
Oct 4, 2024	20.12	20.12	20.12	20.12	20.12	9.63%	28
Sep 25, 2024	18.35	18.35	18.35	18.35	18.10	-8.40%	16
Sep 23, 2024	20.04	20.04	20.04	20.04	19.76	0.66%	204