WJRYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	18.26	18.26	18.26	18.26	18.26	-1.03%	8
Jul 14, 2026	18.45	18.45	18.45	18.45	18.45	3.22%	3,699
Jul 9, 2026	17.88	17.88	17.88	17.88	17.88	15.62%	1
Jul 1, 2026	15.46	15.46	15.46	15.46	15.46	-8.84%	52
Jun 30, 2026	16.96	16.96	16.96	16.96	16.96	1.98%	9,118
Jun 29, 2026	16.63	16.63	16.63	16.63	16.63	-2.29%	108
Jun 24, 2026	17.02	17.02	17.02	17.02	17.02	-1.92%	108
Jun 12, 2026	17.35	17.35	17.35	17.35	17.35	4.61%	8,800
Jun 10, 2026	16.59	16.59	16.59	16.59	16.59	6.07%	2,449
Jun 8, 2026	15.64	15.64	15.64	15.64	15.64	-2.13%	169
Jun 4, 2026	15.98	15.98	15.98	15.98	15.98	0.88%	58
Jun 1, 2026	15.84	15.84	15.84	15.84	15.84	-7.69%	589
May 28, 2026	17.16	17.16	17.16	17.16	17.16	-0.49%	108
May 18, 2026	17.25	17.25	17.25	17.25	17.25	7.85%	121
May 12, 2026	15.99	15.99	15.99	15.99	15.99	-8.00%	27,262
May 4, 2026	17.38	17.38	17.38	17.38	17.38	-8.53%	8
Apr 30, 2026	19.00	19.00	19.00	19.00	19.00	-1.66%	119
Apr 27, 2026	19.32	19.32	19.32	19.32	19.32	0.89%	25
Apr 16, 2026	19.15	19.15	19.15	19.15	19.15	-8.59%	58
Apr 8, 2026	20.95	20.95	20.95	20.95	20.95	6.35%	301
Apr 7, 2026	19.70	19.70	19.70	19.70	19.70	-6.72%	32
Apr 1, 2026	21.12	21.12	21.12	21.12	21.12	13.00%	23
Mar 30, 2026	18.69	18.69	18.69	18.69	18.69	-7.70%	138
Mar 18, 2026	20.25	20.25	20.25	20.25	20.25	-3.16%	266
Mar 12, 2026	20.91	20.91	20.91	20.91	20.91	2.00%	4,696
Mar 9, 2026	20.50	20.50	20.50	20.50	20.50	-7.11%	93
Mar 5, 2026	22.07	22.07	22.07	22.07	22.07	-1.09%	76
Mar 4, 2026	22.31	22.31	22.31	22.31	22.31	3.73%	11
Feb 24, 2026	21.51	21.51	21.51	21.51	21.51	2.19%	1,000
Feb 20, 2026	21.05	21.05	21.05	21.05	21.05	-4.14%	446
Feb 18, 2026	21.96	21.96	21.96	21.96	21.96	-5.26%	606
Feb 17, 2026	23.18	23.18	23.18	23.18	23.18	4.91%	129
Feb 13, 2026	22.10	22.10	22.10	22.10	22.10	-0.29%	167
Feb 12, 2026	23.77	23.77	22.16	22.16	22.16	-7.74%	22
Feb 11, 2026	24.02	24.02	24.02	24.02	24.02	7.40%	10
Feb 10, 2026	22.37	22.37	22.37	22.37	22.37	-10.65%	1,816
Feb 6, 2026	25.03	25.03	25.03	25.03	25.03	31.12%	9,108
Feb 3, 2026	21.91	21.91	19.09	19.09	19.09	-10.73%	214