WJRYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	15.99	15.99	15.99	15.99	15.99	-8.00%	27,262
May 4, 2026	17.38	17.38	17.38	17.38	17.38	-8.53%	8
Apr 30, 2026	19.00	19.00	19.00	19.00	19.00	-1.66%	119
Apr 27, 2026	19.32	19.32	19.32	19.32	19.32	0.89%	25
Apr 16, 2026	19.15	19.15	19.15	19.15	19.15	-8.59%	58
Apr 8, 2026	20.95	20.95	20.95	20.95	20.95	6.35%	301
Apr 7, 2026	19.70	19.70	19.70	19.70	19.70	-6.72%	32
Apr 1, 2026	21.12	21.12	21.12	21.12	21.12	13.00%	23
Mar 30, 2026	18.69	18.69	18.69	18.69	18.69	-7.70%	138
Mar 18, 2026	20.25	20.25	20.25	20.25	20.25	-3.16%	266
Mar 12, 2026	20.91	20.91	20.91	20.91	20.91	2.00%	4,696
Mar 9, 2026	20.50	20.50	20.50	20.50	20.50	-7.11%	93
Mar 5, 2026	22.07	22.07	22.07	22.07	22.07	-1.09%	76
Mar 4, 2026	22.31	22.31	22.31	22.31	22.31	3.73%	11
Feb 24, 2026	21.51	21.51	21.51	21.51	21.51	2.19%	1,000
Feb 20, 2026	21.05	21.05	21.05	21.05	21.05	-4.14%	446
Feb 18, 2026	21.96	21.96	21.96	21.96	21.96	-5.26%	606
Feb 17, 2026	23.18	23.18	23.18	23.18	23.18	4.91%	129
Feb 13, 2026	22.10	22.10	22.10	22.10	22.10	-0.29%	167
Feb 12, 2026	23.77	23.77	22.16	22.16	22.16	-7.74%	22
Feb 11, 2026	24.02	24.02	24.02	24.02	24.02	7.40%	10
Feb 10, 2026	22.37	22.37	22.37	22.37	22.37	-10.65%	1,816
Feb 6, 2026	25.03	25.03	25.03	25.03	25.03	31.12%	9,108
Feb 3, 2026	21.91	21.91	19.09	19.09	19.09	-10.73%	214
Jan 23, 2026	21.38	21.38	21.38	21.38	21.38	5.79%	345
Jan 12, 2026	20.21	20.21	20.21	20.21	20.21	-5.52%	321
Jan 2, 2026	21.39	21.39	21.39	21.39	21.39	11.06%	173
Dec 22, 2025	19.26	19.26	19.26	19.26	19.26	-4.78%	344
Dec 15, 2025	20.22	20.23	19.78	20.23	20.23	5.10%	416
Dec 11, 2025	19.25	19.25	19.25	19.25	19.25	-1.49%	339
Dec 9, 2025	19.54	19.54	19.54	19.54	19.54	-5.33%	100
Nov 28, 2025	20.64	20.64	20.64	20.64	20.64	4.32%	273