WJRYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	21.43	21.43	21.43	21.43	21.43	19.39%	100
Oct 27, 2026	17.95	17.95	17.95	17.95	17.95	-1.51%	99
Sep 4, 2026	18.23	18.23	18.23	18.23	18.23	-4.33%	98
Aug 28, 2026	19.05	19.05	19.05	19.05	19.05	8.24%	3
Aug 18, 2026	17.60	17.60	17.60	17.60	17.60	1.56%	1,286
Aug 14, 2026	17.33	17.33	17.33	17.33	17.33	-3.78%	33
Aug 11, 2026	18.01	18.01	18.01	18.01	18.01	-0.22%	247
Aug 10, 2026	18.05	18.05	18.05	18.05	18.05	-8.33%	465
Aug 6, 2026	19.69	19.69	19.69	19.69	19.69	-1.80%	7
Aug 5, 2026	20.05	20.05	20.05	20.05	20.05	0.35%	3
Aug 3, 2026	19.98	19.98	19.98	19.98	19.98	2.15%	33
Jul 31, 2026	19.56	19.56	19.56	19.56	19.56	2.54%	76
Jul 27, 2026	19.08	19.08	19.08	19.08	19.08	0.77%	369
Jul 24, 2026	18.93	18.93	18.93	18.93	18.93	3.67%	212
Jul 16, 2026	18.26	18.26	18.26	18.26	18.26	-1.03%	8
Jul 14, 2026	18.45	18.45	18.45	18.45	18.45	3.22%	3,699
Jul 9, 2026	17.88	17.88	17.88	17.88	17.88	15.62%	1
Jul 1, 2026	15.46	15.46	15.46	15.46	15.46	-8.84%	52
Jun 30, 2026	16.96	16.96	16.96	16.96	16.96	1.98%	9,118
Jun 29, 2026	16.63	16.63	16.63	16.63	16.63	-2.29%	108
Jun 24, 2026	17.02	17.02	17.02	17.02	17.02	-1.92%	108
Jun 12, 2026	17.35	17.35	17.35	17.35	17.35	4.61%	8,800
Jun 10, 2026	16.59	16.59	16.59	16.59	16.59	6.07%	2,449
Jun 8, 2026	15.64	15.64	15.64	15.64	15.64	-2.13%	169
Jun 4, 2026	15.98	15.98	15.98	15.98	15.98	0.88%	58
Jun 1, 2026	15.84	15.84	15.84	15.84	15.84	-7.69%	589
May 28, 2026	17.16	17.16	17.16	17.16	17.16	-0.49%	108
May 18, 2026	17.25	17.25	17.25	17.25	17.25	7.85%	121