WJRYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2025	21.19	21.51	21.19	21.51	21.51	-0.28%	15,652
Jul 15, 2025	21.27	21.57	21.27	21.57	21.57	-2.49%	5,685
Jul 14, 2025	21.74	22.12	21.72	22.12	22.12	-0.76%	5,929
Jul 11, 2025	22.26	22.37	22.21	22.29	22.29	-1.42%	5,490
Jul 10, 2025	22.32	23.00	22.32	22.61	22.61	1.07%	16,112
Jul 9, 2025	22.28	22.37	22.24	22.37	22.37	0.63%	15,311
Jul 8, 2025	22.17	22.25	22.17	22.23	22.23	-0.58%	8,710
Jul 7, 2025	21.63	22.36	21.63	22.36	22.36	-1.11%	6,463
Jul 3, 2025	22.59	22.65	22.57	22.61	22.61	-2.59%	6,653
Jul 2, 2025	23.21	23.21	22.46	23.21	23.21	1.29%	5,152
Jul 1, 2025	23.22	23.22	22.81	22.92	22.92	-1.12%	34,113
Jun 30, 2025	23.39	23.77	22.61	23.17	23.17	2.68%	4,757
Jun 27, 2025	22.75	22.75	22.09	22.57	22.57	0.83%	8,722
Jun 26, 2025	22.49	22.49	22.36	22.39	22.39	1.98%	6,655
Jun 25, 2025	22.36	22.46	21.92	21.95	21.95	-0.95%	8,151
Jun 24, 2025	22.52	22.97	22.07	22.16	22.16	0.54%	24,558
Jun 23, 2025	21.71	22.04	21.71	22.04	22.04	0.50%	11,545
Jun 20, 2025	22.02	22.02	21.93	21.93	21.93	-1.58%	6,961
Jun 18, 2025	22.31	22.36	22.23	22.28	22.28	0.82%	22,592
Jun 17, 2025	21.98	22.20	21.83	22.10	22.10	-0.36%	7,389
Jun 16, 2025	21.92	22.33	21.83	22.18	22.18	0.68%	21,000
Jun 13, 2025	21.50	22.03	21.41	22.03	22.03	0.46%	7,180
Jun 12, 2025	21.99	21.99	21.87	21.93	21.93	0.45%	9,490
Jun 11, 2025	22.37	22.59	21.75	21.83	21.83	-0.46%	8,624
Jun 10, 2025	22.00	22.00	21.82	21.93	21.93	-	9,084
Jun 9, 2025	21.96	21.96	21.90	21.93	21.93	-0.27%	20,765
Jun 6, 2025	21.88	21.99	21.83	21.99	21.99	1.59%	6,142
Jun 5, 2025	21.77	21.82	21.59	21.65	21.65	-0.16%	14,066
Jun 4, 2025	21.55	21.68	21.53	21.68	21.68	0.84%	23,572
Jun 3, 2025	21.61	21.64	21.49	21.50	21.50	-1.29%	18,232
Jun 2, 2025	21.72	21.78	21.71	21.78	21.78	0.93%	13,958
May 30, 2025	21.57	21.88	21.50	21.58	21.58	-0.85%	15,774
May 29, 2025	21.61	21.77	21.49	21.77	21.77	0.82%	8,931
May 28, 2025	21.60	21.60	21.54	21.59	21.59	-0.64%	7,625
May 27, 2025	21.68	21.75	21.66	21.73	21.73	0.71%	7,028
May 23, 2025	20.87	21.59	20.87	21.58	21.58	0.97%	7,620
May 22, 2025	21.61	21.66	21.33	21.37	21.37	-0.61%	10,522
May 21, 2025	21.54	21.57	21.50	21.50	21.50	-1.88%	9,879
May 20, 2025	21.72	21.97	21.56	21.91	21.91	0.28%	16,629
May 19, 2025	21.83	21.85	21.82	21.85	21.85	0.46%	17,171
May 16, 2025	21.73	21.76	21.69	21.75	21.75	-0.86%	13,754
May 15, 2025	21.75	22.02	21.72	21.94	21.94	2.95%	9,369
May 14, 2025	21.45	21.47	21.26	21.31	21.31	0.14%	10,777
May 13, 2025	20.81	21.28	20.81	21.28	21.28	-0.05%	15,923
May 12, 2025	21.30	21.36	21.21	21.29	21.29	-1.68%	14,272
May 9, 2025	21.61	21.68	21.60	21.65	21.65	-0.58%	4,622
May 8, 2025	20.94	21.93	20.94	21.78	21.78	-2.00%	8,881
May 7, 2025	22.65	22.65	22.17	22.23	22.23	-1.88%	10,155
May 6, 2025	22.65	22.67	22.20	22.65	22.65	2.86%	5,208
May 5, 2025	22.26	22.60	21.87	22.02	22.02	-	12,408