WJRYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2025	21.99	21.99	21.87	21.93	21.93	0.45%	9,490
Jun 11, 2025	22.37	22.59	21.75	21.83	21.83	-0.46%	8,624
Jun 10, 2025	22.00	22.00	21.82	21.93	21.93	-	9,084
Jun 9, 2025	21.96	21.96	21.90	21.93	21.93	-0.27%	20,765
Jun 6, 2025	21.88	21.99	21.83	21.99	21.99	1.59%	6,142
Jun 5, 2025	21.77	21.82	21.59	21.65	21.65	-0.16%	14,066
Jun 4, 2025	21.55	21.68	21.53	21.68	21.68	0.84%	23,572
Jun 3, 2025	21.61	21.64	21.49	21.50	21.50	-1.29%	18,232
Jun 2, 2025	21.72	21.78	21.71	21.78	21.78	0.93%	13,958
May 30, 2025	21.57	21.88	21.50	21.58	21.58	-0.85%	15,774
May 29, 2025	21.61	21.77	21.49	21.77	21.77	0.82%	8,931
May 28, 2025	21.60	21.60	21.54	21.59	21.59	-0.64%	7,625
May 27, 2025	21.68	21.75	21.66	21.73	21.73	0.71%	7,028
May 23, 2025	20.87	21.59	20.87	21.58	21.58	0.97%	7,620
May 22, 2025	21.61	21.66	21.33	21.37	21.37	-0.61%	10,522
May 21, 2025	21.54	21.57	21.50	21.50	21.50	-1.88%	9,879
May 20, 2025	21.72	21.97	21.56	21.91	21.91	0.28%	16,629
May 19, 2025	21.83	21.85	21.82	21.85	21.85	0.46%	17,171
May 16, 2025	21.73	21.76	21.69	21.75	21.75	-0.86%	13,754
May 15, 2025	21.75	22.02	21.72	21.94	21.94	2.95%	9,369
May 14, 2025	21.45	21.47	21.26	21.31	21.31	0.14%	10,777
May 13, 2025	20.81	21.28	20.81	21.28	21.28	-0.05%	15,923
May 12, 2025	21.30	21.36	21.21	21.29	21.29	-1.68%	14,272
May 9, 2025	21.61	21.68	21.60	21.65	21.65	-0.58%	4,622
May 8, 2025	20.94	21.93	20.94	21.78	21.78	-2.00%	8,881
May 7, 2025	22.65	22.65	22.17	22.23	22.23	-1.88%	10,155
May 6, 2025	22.65	22.67	22.20	22.65	22.65	2.86%	5,208
May 5, 2025	22.26	22.60	21.87	22.02	22.02	-	12,408
May 2, 2025	21.88	22.50	21.81	22.02	22.02	4.29%	16,177
May 1, 2025	21.26	21.26	21.05	21.12	21.12	0.69%	18,492
Apr 30, 2025	20.97	21.01	20.90	20.97	20.97	-1.69%	10,862
Apr 29, 2025	20.52	21.72	20.52	21.33	21.33	-0.09%	12,157
Apr 28, 2025	22.05	22.05	21.12	21.35	21.35	1.76%	19,596
Apr 25, 2025	21.50	21.50	20.88	20.98	20.98	-0.99%	7,731
Apr 24, 2025	21.50	21.50	21.03	21.19	21.19	-3.06%	25,989
Apr 23, 2025	21.97	22.21	21.81	21.86	21.86	-2.84%	16,699
Apr 22, 2025	22.00	22.50	22.00	22.50	22.50	2.27%	20,254
Apr 21, 2025	21.99	22.00	21.67	22.00	22.00	2.37%	15,566
Apr 17, 2025	20.67	21.64	20.67	21.49	21.49	1.74%	15,108
Apr 16, 2025	21.17	21.19	21.00	21.12	21.12	1.11%	12,871
Apr 15, 2025	20.93	21.00	20.86	20.89	20.89	-1.97%	18,492
Apr 14, 2025	21.59	21.96	21.31	21.31	21.31	0.38%	15,644
Apr 11, 2025	21.41	21.94	20.84	21.23	21.23	4.79%	77,661
Apr 10, 2025	20.60	20.80	20.08	20.26	20.26	-0.88%	53,601
Apr 9, 2025	19.94	21.70	19.67	20.44	20.44	2.35%	48,728
Apr 8, 2025	19.43	20.42	19.08	19.97	19.97	-0.24%	45,393
Apr 7, 2025	19.34	20.05	19.15	20.02	20.02	2.35%	54,386
Apr 4, 2025	20.00	20.04	19.56	19.56	19.56	-	31,723
Apr 3, 2025	19.57	20.19	19.36	19.56	19.56	1.66%	21,411
Apr 2, 2025	19.99	19.99	19.13	19.24	19.24	-1.33%	18,799