WJRYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	22.44	23.32	21.61	22.58	22.58	0.60%	6,767
Feb 10, 2026	22.02	22.91	22.02	22.44	22.44	-3.61%	8,175
Feb 9, 2026	22.53	23.28	21.59	23.28	23.28	1.27%	9,967
Feb 6, 2026	22.28	23.85	21.92	22.99	22.99	3.36%	15,266
Feb 5, 2026	21.95	22.46	21.54	22.24	22.24	1.51%	9,303
Feb 4, 2026	22.00	22.50	21.62	21.91	21.91	7.45%	22,242
Feb 3, 2026	20.90	21.21	20.39	20.39	20.39	-0.51%	15,645
Feb 2, 2026	19.75	21.08	19.75	20.50	20.50	0.12%	13,098
Jan 30, 2026	20.56	21.12	20.05	20.47	20.47	-0.10%	14,653
Jan 29, 2026	20.44	21.08	20.34	20.49	20.49	0.74%	23,049
Jan 28, 2026	20.44	21.02	19.69	20.34	20.34	-	120,718
Jan 27, 2026	20.15	20.43	20.15	20.34	20.34	-0.78%	20,140
Jan 26, 2026	19.88	20.50	19.88	20.50	20.50	1.64%	19,915
Jan 23, 2026	19.82	20.54	19.32	20.17	20.17	0.85%	21,019
Jan 22, 2026	19.96	20.00	19.49	20.00	20.00	0.15%	31,352
Jan 21, 2026	19.95	19.97	19.42	19.97	19.97	0.10%	46,943
Jan 20, 2026	19.96	20.00	19.93	19.95	19.95	1.14%	27,806
Jan 16, 2026	19.73	19.74	19.69	19.73	19.73	0.66%	27,474
Jan 15, 2026	19.66	19.66	19.57	19.60	19.60	-0.41%	33,299
Jan 14, 2026	19.70	19.73	19.66	19.68	19.68	0.16%	30,301
Jan 13, 2026	19.68	19.68	19.64	19.64	19.64	-1.98%	18,769
Jan 12, 2026	19.94	20.08	19.94	20.04	20.04	1.09%	20,729
Jan 9, 2026	19.01	19.98	19.01	19.82	19.82	-0.24%	27,392
Jan 8, 2026	19.86	19.88	19.82	19.87	19.87	0.30%	18,927
Jan 7, 2026	19.82	19.86	19.76	19.81	19.81	0.32%	13,079
Jan 6, 2026	19.78	19.78	19.72	19.75	19.75	-0.42%	26,559
Jan 5, 2026	19.69	19.83	19.69	19.83	19.83	-0.15%	28,175
Jan 2, 2026	20.00	20.00	19.85	19.86	19.86	-0.20%	20,413
Dec 31, 2025	19.89	19.90	19.82	19.90	19.90	-0.10%	14,632
Dec 30, 2025	20.00	20.00	19.92	19.92	19.92	-0.77%	15,629
Dec 29, 2025	20.11	20.11	20.04	20.07	20.07	0.32%	19,292
Dec 26, 2025	20.02	20.03	19.98	20.01	20.01	0.40%	16,058
Dec 24, 2025	19.92	19.94	19.87	19.93	19.93	1.42%	5,386
Dec 23, 2025	19.60	19.69	19.60	19.65	19.65	1.34%	36,465
Dec 22, 2025	19.13	19.41	19.10	19.39	19.39	-1.22%	29,061
Dec 19, 2025	19.69	19.72	19.63	19.63	19.63	-0.96%	37,237
Dec 18, 2025	19.90	19.90	19.82	19.82	19.82	1.59%	27,016
Dec 17, 2025	19.58	19.58	19.51	19.51	19.51	-1.07%	41,990
Dec 16, 2025	19.77	19.77	19.68	19.72	19.72	-0.89%	28,979
Dec 15, 2025	19.97	19.97	19.85	19.90	19.90	2.05%	31,211
Dec 12, 2025	19.50	19.56	19.48	19.50	19.50	0.67%	30,739
Dec 11, 2025	19.35	19.43	19.35	19.37	19.37	0.57%	39,860
Dec 10, 2025	19.29	19.38	18.95	19.26	19.26	-0.82%	21,808
Dec 9, 2025	19.47	19.47	19.39	19.42	19.42	-0.04%	38,255
Dec 8, 2025	19.52	19.52	19.42	19.43	19.43	-0.48%	37,025
Dec 5, 2025	19.47	19.55	19.46	19.52	19.52	-1.09%	37,702
Dec 4, 2025	19.88	19.88	19.72	19.74	19.74	-0.13%	71,218
Dec 3, 2025	19.71	19.82	19.71	19.76	19.76	-0.85%	24,766
Dec 2, 2025	19.96	19.96	19.89	19.93	19.93	0.55%	44,239
Dec 1, 2025	19.89	19.93	19.82	19.82	19.82	-	58,883