West Japan Railway Company (WJRYY)
OTCMKTS
· Delayed Price · Currency is USD
21.85
+0.16 (0.74%)
May 19, 2025, 3:54 PM EDT
WJRYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 21.83 | 21.85 | 21.82 | 21.85 | 21.85 | 0.46% | 17,171 |
| May 16, 2025 | 21.73 | 21.76 | 21.69 | 21.75 | 21.75 | -0.86% | 13,754 |
| May 15, 2025 | 21.75 | 22.02 | 21.72 | 21.94 | 21.94 | 2.95% | 9,369 |
| May 14, 2025 | 21.45 | 21.47 | 21.26 | 21.31 | 21.31 | 0.14% | 10,777 |
| May 13, 2025 | 20.81 | 21.28 | 20.81 | 21.28 | 21.28 | -0.05% | 15,923 |
| May 12, 2025 | 21.30 | 21.36 | 21.21 | 21.29 | 21.29 | -1.68% | 14,272 |
| May 9, 2025 | 21.61 | 21.68 | 21.60 | 21.65 | 21.65 | -0.58% | 4,622 |
| May 8, 2025 | 20.94 | 21.93 | 20.94 | 21.78 | 21.78 | -2.00% | 8,881 |
| May 7, 2025 | 22.65 | 22.65 | 22.17 | 22.23 | 22.23 | -1.88% | 10,155 |
| May 6, 2025 | 22.65 | 22.67 | 22.20 | 22.65 | 22.65 | 2.86% | 5,208 |
| May 5, 2025 | 22.26 | 22.60 | 21.87 | 22.02 | 22.02 | - | 12,408 |
| May 2, 2025 | 21.88 | 22.50 | 21.81 | 22.02 | 22.02 | 4.29% | 16,177 |
| May 1, 2025 | 21.26 | 21.26 | 21.05 | 21.12 | 21.12 | 0.69% | 18,492 |
| Apr 30, 2025 | 20.97 | 21.01 | 20.90 | 20.97 | 20.97 | -1.69% | 10,862 |
| Apr 29, 2025 | 20.52 | 21.72 | 20.52 | 21.33 | 21.33 | -0.09% | 12,157 |
| Apr 28, 2025 | 22.05 | 22.05 | 21.12 | 21.35 | 21.35 | 1.76% | 19,596 |
| Apr 25, 2025 | 21.50 | 21.50 | 20.88 | 20.98 | 20.98 | -0.99% | 7,731 |
| Apr 24, 2025 | 21.50 | 21.50 | 21.03 | 21.19 | 21.19 | -3.06% | 25,989 |
| Apr 23, 2025 | 21.97 | 22.21 | 21.81 | 21.86 | 21.86 | -2.84% | 16,699 |
| Apr 22, 2025 | 22.00 | 22.50 | 22.00 | 22.50 | 22.50 | 2.27% | 20,254 |
| Apr 21, 2025 | 21.99 | 22.00 | 21.67 | 22.00 | 22.00 | 2.37% | 15,566 |
| Apr 17, 2025 | 20.67 | 21.64 | 20.67 | 21.49 | 21.49 | 1.74% | 15,108 |
| Apr 16, 2025 | 21.17 | 21.19 | 21.00 | 21.12 | 21.12 | 1.11% | 12,871 |
| Apr 15, 2025 | 20.93 | 21.00 | 20.86 | 20.89 | 20.89 | -1.97% | 18,492 |
| Apr 14, 2025 | 21.59 | 21.96 | 21.31 | 21.31 | 21.31 | 0.38% | 15,644 |
| Apr 11, 2025 | 21.41 | 21.94 | 20.84 | 21.23 | 21.23 | 4.79% | 77,661 |
| Apr 10, 2025 | 20.60 | 20.80 | 20.08 | 20.26 | 20.26 | -0.88% | 53,601 |
| Apr 9, 2025 | 19.94 | 21.70 | 19.67 | 20.44 | 20.44 | 2.35% | 48,728 |
| Apr 8, 2025 | 19.43 | 20.42 | 19.08 | 19.97 | 19.97 | -0.24% | 45,393 |
| Apr 7, 2025 | 19.34 | 20.05 | 19.15 | 20.02 | 20.02 | 2.35% | 54,386 |
| Apr 4, 2025 | 20.00 | 20.04 | 19.56 | 19.56 | 19.56 | - | 31,723 |
| Apr 3, 2025 | 19.57 | 20.19 | 19.36 | 19.56 | 19.56 | 1.66% | 21,411 |
| Apr 2, 2025 | 19.99 | 19.99 | 19.13 | 19.24 | 19.24 | -1.33% | 18,799 |
| Apr 1, 2025 | 19.43 | 19.53 | 19.43 | 19.50 | 19.50 | -0.05% | 44,576 |
| Mar 31, 2025 | 19.38 | 19.51 | 19.38 | 19.51 | 19.51 | -2.40% | 18,218 |
| Mar 28, 2025 | 20.05 | 20.11 | 19.73 | 19.99 | 19.99 | -1.08% | 9,865 |
| Mar 27, 2025 | 20.20 | 20.24 | 20.10 | 20.21 | 20.21 | 0.29% | 8,628 |
| Mar 26, 2025 | 20.12 | 20.17 | 19.99 | 20.15 | 20.15 | -0.25% | 11,945 |
| Mar 25, 2025 | 19.89 | 20.21 | 19.56 | 20.20 | 20.20 | -0.15% | 9,751 |
| Mar 24, 2025 | 20.21 | 20.28 | 20.07 | 20.23 | 20.23 | -0.30% | 11,051 |
| Mar 21, 2025 | 20.99 | 21.67 | 20.29 | 20.29 | 20.29 | -1.17% | 11,377 |
| Mar 20, 2025 | 20.66 | 20.97 | 20.53 | 20.53 | 20.53 | -0.07% | 5,386 |
| Mar 19, 2025 | 20.44 | 20.64 | 20.42 | 20.55 | 20.55 | 0.66% | 4,941 |
| Mar 18, 2025 | 20.32 | 20.49 | 20.29 | 20.41 | 20.41 | 0.02% | 8,335 |
| Mar 17, 2025 | 20.45 | 20.48 | 20.36 | 20.41 | 20.41 | -1.62% | 22,005 |
| Mar 14, 2025 | 20.51 | 20.78 | 20.27 | 20.74 | 20.74 | 1.22% | 9,867 |
| Mar 13, 2025 | 20.76 | 20.76 | 20.48 | 20.49 | 20.49 | 0.44% | 18,561 |
| Mar 12, 2025 | 20.32 | 20.47 | 20.30 | 20.40 | 20.40 | -0.73% | 10,936 |
| Mar 11, 2025 | 20.27 | 20.65 | 20.19 | 20.55 | 20.55 | 0.05% | 13,158 |
| Mar 10, 2025 | 20.64 | 20.68 | 20.40 | 20.54 | 20.54 | -3.20% | 40,506 |