WJRYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	20.42	20.42	19.31	19.78	19.78	-0.30%	21,843
Mar 26, 2026	20.10	20.79	19.34	19.84	19.84	-1.29%	26,363
Mar 25, 2026	20.50	20.50	19.42	20.10	20.10	0.50%	18,998
Mar 24, 2026	19.73	20.08	19.35	20.00	20.00	0.20%	20,297
Mar 23, 2026	20.54	21.00	19.84	19.96	19.96	1.11%	25,059
Mar 20, 2026	20.05	21.05	19.69	19.74	19.74	-0.65%	25,934
Mar 19, 2026	19.97	20.05	19.69	19.87	19.87	-0.95%	13,525
Mar 18, 2026	20.61	21.28	19.96	20.06	20.06	-1.76%	38,485
Mar 17, 2026	20.71	20.71	19.64	20.42	20.42	-0.39%	19,568
Mar 16, 2026	20.84	20.84	20.22	20.50	20.50	2.35%	32,705
Mar 13, 2026	20.68	21.09	20.03	20.03	20.03	-2.34%	25,336
Mar 12, 2026	21.37	21.37	20.14	20.51	20.51	-1.51%	19,866
Mar 11, 2026	20.76	20.88	20.62	20.83	20.83	0.90%	10,687
Mar 10, 2026	20.18	21.37	20.18	20.64	20.64	0.63%	39,458
Mar 9, 2026	20.59	21.37	20.30	20.51	20.51	1.48%	29,304
Mar 6, 2026	19.74	21.13	19.74	20.21	20.21	-0.74%	15,520
Mar 5, 2026	20.77	20.77	20.21	20.36	20.36	-2.28%	17,618
Mar 4, 2026	20.86	21.25	20.41	20.83	20.83	3.96%	24,376
Mar 3, 2026	19.57	21.06	19.35	20.04	20.04	-6.22%	16,449
Mar 2, 2026	22.19	22.19	20.82	21.37	21.37	-0.33%	5,847
Feb 27, 2026	21.44	21.44	21.37	21.44	21.44	-0.60%	5,225
Feb 26, 2026	21.54	22.38	20.90	21.57	21.57	0.40%	8,840
Feb 25, 2026	21.38	22.21	20.77	21.48	21.48	-0.12%	8,715
Feb 24, 2026	21.91	22.30	21.51	21.51	21.51	2.40%	8,929
Feb 23, 2026	20.83	22.01	20.83	21.01	21.01	-0.97%	12,044
Feb 20, 2026	21.19	21.94	20.55	21.21	21.21	-1.43%	7,382
Feb 19, 2026	21.73	22.58	21.10	21.52	21.52	-2.24%	12,992
Feb 18, 2026	21.38	22.02	21.38	22.01	22.01	1.34%	10,332
Feb 17, 2026	21.70	21.76	21.50	21.72	21.72	-1.76%	8,292
Feb 13, 2026	21.31	22.82	21.31	22.11	22.11	-0.32%	10,595
Feb 12, 2026	21.34	22.58	21.34	22.18	22.18	-1.75%	14,378
Feb 11, 2026	22.44	23.32	21.61	22.58	22.58	0.60%	6,767
Feb 10, 2026	22.02	22.91	22.02	22.44	22.44	-3.61%	8,175
Feb 9, 2026	22.53	23.28	21.59	23.28	23.28	1.27%	9,967
Feb 6, 2026	22.28	23.85	21.92	22.99	22.99	3.36%	15,266
Feb 5, 2026	21.95	22.46	21.54	22.24	22.24	1.51%	9,303
Feb 4, 2026	22.00	22.50	21.62	21.91	21.91	7.45%	22,242
Feb 3, 2026	20.90	21.21	20.39	20.39	20.39	-0.51%	15,645
Feb 2, 2026	19.75	21.08	19.75	20.50	20.50	0.12%	13,098
Jan 30, 2026	20.56	21.12	20.05	20.47	20.47	-0.10%	14,653
Jan 29, 2026	20.44	21.08	20.34	20.49	20.49	0.74%	23,049
Jan 28, 2026	20.44	21.02	19.69	20.34	20.34	-	120,718
Jan 27, 2026	20.15	20.43	20.15	20.34	20.34	-0.78%	20,140
Jan 26, 2026	19.88	20.50	19.88	20.50	20.50	1.64%	19,915
Jan 23, 2026	19.82	20.54	19.32	20.17	20.17	0.85%	21,019
Jan 22, 2026	19.96	20.00	19.49	20.00	20.00	0.15%	31,352
Jan 21, 2026	19.95	19.97	19.42	19.97	19.97	0.10%	46,943
Jan 20, 2026	19.96	20.00	19.93	19.95	19.95	1.14%	27,806
Jan 16, 2026	19.73	19.74	19.69	19.73	19.73	0.66%	27,474
Jan 15, 2026	19.66	19.66	19.57	19.60	19.60	-0.41%	33,299