WJRYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	19.31	19.42	18.72	19.42	19.42	0.57%	12,054
Sep 3, 2026	19.32	19.41	19.14	19.31	19.31	0.98%	5,402
Sep 2, 2026	19.01	19.12	18.84	19.12	19.12	2.34%	4,375
Sep 1, 2026	18.61	18.99	18.61	18.69	18.69	1.01%	6,224
Aug 31, 2026	18.94	19.22	18.46	18.50	18.50	-0.38%	10,321
Aug 28, 2026	18.65	19.04	18.57	18.57	18.57	0.32%	7,154
Aug 27, 2026	18.67	18.74	18.26	18.51	18.51	-1.07%	6,734
Aug 26, 2026	18.46	19.35	18.46	18.71	18.71	-0.26%	11,104
Aug 25, 2026	18.73	18.79	18.21	18.76	18.76	0.91%	4,208
Aug 24, 2026	18.22	18.79	18.22	18.59	18.59	0.60%	16,238
Aug 21, 2026	18.51	18.62	18.48	18.48	18.48	2.24%	14,157
Aug 20, 2026	18.31	18.75	18.00	18.08	18.08	-1.08%	15,611
Aug 19, 2026	18.89	18.89	18.13	18.27	18.27	1.46%	14,518
Aug 18, 2026	18.03	18.18	17.88	18.01	18.01	-0.30%	16,042
Aug 17, 2026	18.39	18.39	18.06	18.07	18.07	0.64%	28,708
Aug 14, 2026	18.32	18.55	17.69	17.95	17.95	0.17%	10,321
Aug 13, 2026	17.87	18.37	17.87	17.92	17.92	-0.17%	27,442
Aug 12, 2026	18.22	18.24	17.93	17.95	17.95	-0.28%	12,532
Aug 11, 2026	18.16	18.16	17.89	18.00	18.00	0.06%	11,170
Aug 10, 2026	18.68	18.68	17.96	17.99	17.99	-2.60%	14,423
Aug 7, 2026	17.77	18.88	17.77	18.47	18.47	0.52%	9,976
Aug 6, 2026	17.92	18.43	17.92	18.38	18.38	2.37%	25,128
Aug 5, 2026	18.35	18.71	17.95	17.95	17.95	-1.52%	6,267
Aug 4, 2026	18.51	18.75	18.18	18.23	18.23	-2.37%	3,913
Aug 3, 2026	18.36	18.74	18.36	18.67	18.67	-0.37%	10,954
Jul 31, 2026	18.83	19.46	18.15	18.74	18.74	-2.90%	5,665
Jul 30, 2026	19.25	19.35	19.03	19.30	19.30	-1.94%	10,753
Jul 29, 2026	18.90	19.68	18.90	19.68	19.68	3.39%	5,407
Jul 28, 2026	19.14	19.45	18.83	19.04	19.04	1.33%	6,661
Jul 27, 2026	19.03	19.41	18.76	18.79	18.79	3.10%	10,506
Jul 24, 2026	18.20	18.36	18.00	18.22	18.22	4.35%	22,606
Jul 23, 2026	17.92	18.44	17.46	17.46	17.46	-2.78%	17,738
Jul 22, 2026	18.65	18.65	17.91	17.96	17.96	-2.05%	8,868
Jul 21, 2026	18.90	18.90	17.97	18.34	18.34	-2.42%	50,006
Jul 20, 2026	18.67	19.28	18.50	18.79	18.79	0.80%	21,106
Jul 17, 2026	18.64	18.64	18.34	18.64	18.64	2.25%	19,486
Jul 16, 2026	18.30	18.67	18.22	18.23	18.23	-0.55%	22,318
Jul 15, 2026	18.08	18.66	18.08	18.33	18.33	-0.70%	14,166
Jul 14, 2026	18.23	19.07	18.23	18.46	18.46	0.61%	23,463
Jul 13, 2026	17.73	18.94	17.73	18.35	18.35	2.79%	42,672
Jul 10, 2026	17.39	18.45	17.39	17.85	17.85	0.03%	32,852
Jul 9, 2026	17.37	18.54	17.24	17.85	17.85	-1.79%	87,227
Jul 8, 2026	17.82	18.35	17.51	18.17	18.17	1.91%	30,891
Jul 7, 2026	18.05	18.05	17.52	17.83	17.83	1.05%	118,046
Jul 6, 2026	17.38	18.22	17.38	17.65	17.65	5.28%	72,736
Jul 2, 2026	16.79	17.19	16.39	16.76	16.76	1.02%	63,911
Jul 1, 2026	16.43	16.89	16.02	16.59	16.59	-0.81%	69,456
Jun 30, 2026	16.71	16.79	16.64	16.73	16.73	-0.98%	159,102
Jun 29, 2026	16.74	17.19	16.29	16.89	16.89	1.50%	134,278
Jun 26, 2026	16.57	17.16	16.55	16.64	16.64	2.09%	82,754