WJRYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	16.57	17.16	16.55	16.64	16.64	2.09%	82,754
Jun 25, 2026	16.36	16.44	15.82	16.30	16.30	0.12%	69,779
Jun 24, 2026	15.68	16.67	15.68	16.28	16.28	1.06%	171,576
Jun 23, 2026	15.84	16.67	15.84	16.11	16.11	-0.25%	314,763
Jun 22, 2026	16.78	16.78	15.56	16.15	16.15	0.08%	255,311
Jun 18, 2026	16.16	16.88	16.13	16.14	16.14	0.86%	132,941
Jun 17, 2026	16.07	16.13	15.56	16.00	16.00	0.38%	75,096
Jun 16, 2026	15.63	16.46	15.63	15.94	15.94	0.13%	169,793
Jun 15, 2026	15.70	16.10	15.65	15.92	15.92	-1.06%	275,899
Jun 12, 2026	15.81	16.81	15.81	16.09	16.09	-0.80%	72,812
Jun 11, 2026	16.50	16.74	15.90	16.22	16.22	0.19%	183,474
Jun 10, 2026	16.16	16.66	16.16	16.19	16.19	1.95%	63,709
Jun 9, 2026	16.31	16.32	15.43	15.88	15.88	0.04%	185,543
Jun 8, 2026	16.39	16.54	15.36	15.87	15.87	1.95%	309,319
Jun 5, 2026	15.08	16.00	15.08	15.57	15.57	0.82%	138,657
Jun 4, 2026	15.31	15.49	15.29	15.44	15.44	-0.50%	177,245
Jun 3, 2026	15.58	15.63	15.17	15.52	15.52	-	165,521
Jun 2, 2026	15.74	15.74	15.52	15.52	15.52	-1.40%	116,908
Jun 1, 2026	15.43	16.00	15.43	15.74	15.74	-4.14%	163,996
May 29, 2026	16.40	16.47	16.08	16.42	16.42	0.06%	152,316
May 28, 2026	16.63	16.98	15.90	16.41	16.41	0.61%	240,938
May 27, 2026	15.85	16.75	15.85	16.31	16.31	-0.97%	173,227
May 26, 2026	16.65	16.69	16.39	16.47	16.47	-2.22%	102,510
May 22, 2026	17.33	17.33	16.52	16.84	16.84	-1.24%	94,661
May 21, 2026	16.93	17.20	16.93	17.06	17.06	-0.84%	122,116
May 20, 2026	17.44	17.63	17.00	17.20	17.20	-0.52%	136,875
May 19, 2026	17.49	17.87	17.01	17.29	17.29	-	177,644
May 18, 2026	17.44	17.87	17.04	17.29	17.29	0.42%	191,947
May 15, 2026	17.12	17.77	17.00	17.22	17.22	0.67%	62,817
May 14, 2026	17.27	17.77	17.01	17.10	17.10	-0.80%	194,007
May 13, 2026	17.12	17.83	17.04	17.24	17.24	-	151,718
May 12, 2026	17.13	17.80	17.10	17.24	17.24	-2.49%	168,106
May 11, 2026	17.98	17.98	17.67	17.68	17.68	0.25%	141,258
May 8, 2026	17.75	17.75	17.63	17.64	17.64	-3.21%	63,335
May 7, 2026	18.16	18.53	18.15	18.22	18.22	-0.65%	74,884
May 6, 2026	18.69	18.91	17.97	18.34	18.34	1.66%	45,416
May 5, 2026	17.61	18.14	17.61	18.04	18.04	-0.22%	60,022
May 4, 2026	17.68	18.46	17.48	18.08	18.08	-0.22%	42,654
May 1, 2026	17.71	18.55	17.54	18.12	18.12	2.37%	58,953
Apr 30, 2026	17.24	18.20	17.06	17.70	17.70	-3.56%	71,977
Apr 29, 2026	18.46	18.59	18.28	18.35	18.35	-0.53%	52,296
Apr 28, 2026	18.10	18.52	18.10	18.45	18.45	0.11%	54,575
Apr 27, 2026	19.22	19.22	18.18	18.43	18.43	-0.86%	93,835
Apr 24, 2026	18.59	19.25	18.17	18.59	18.59	-1.12%	27,224
Apr 23, 2026	18.43	18.80	18.30	18.80	18.80	0.70%	65,824
Apr 22, 2026	18.32	18.80	18.14	18.67	18.67	-1.01%	77,472
Apr 21, 2026	19.27	19.46	18.67	18.86	18.86	-1.72%	24,207
Apr 20, 2026	19.63	19.69	19.17	19.19	19.19	-0.57%	60,157
Apr 17, 2026	18.56	19.67	18.56	19.30	19.30	1.31%	28,661
Apr 16, 2026	18.59	19.19	18.59	19.05	19.05	-1.40%	26,523