WJRYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	15.42	15.58	15.42	15.56	-	0.26%	582
Jun 2, 2026	15.74	15.74	15.52	15.52	15.52	-1.40%	116,908
Jun 1, 2026	15.43	16.00	15.43	15.74	15.74	-4.14%	163,996
May 29, 2026	16.40	16.47	16.08	16.42	16.42	0.06%	152,316
May 28, 2026	16.63	16.98	15.90	16.41	16.41	0.61%	240,938
May 27, 2026	15.85	16.75	15.85	16.31	16.31	-0.97%	173,227
May 26, 2026	16.65	16.69	16.39	16.47	16.47	-2.22%	102,510
May 22, 2026	17.33	17.33	16.52	16.84	16.84	-1.24%	94,661
May 21, 2026	16.93	17.20	16.93	17.06	17.06	-0.84%	122,116
May 20, 2026	17.44	17.63	17.00	17.20	17.20	-0.52%	136,875
May 19, 2026	17.49	17.87	17.01	17.29	17.29	-	177,644
May 18, 2026	17.44	17.87	17.04	17.29	17.29	0.42%	191,947
May 15, 2026	17.12	17.77	17.00	17.22	17.22	0.67%	62,817
May 14, 2026	17.27	17.77	17.01	17.10	17.10	-0.80%	194,007
May 13, 2026	17.12	17.83	17.04	17.24	17.24	-	151,718
May 12, 2026	17.13	17.80	17.10	17.24	17.24	-2.49%	168,106
May 11, 2026	17.98	17.98	17.67	17.68	17.68	0.25%	141,258
May 8, 2026	17.75	17.75	17.63	17.64	17.64	-3.21%	63,335
May 7, 2026	18.16	18.53	18.15	18.22	18.22	-0.65%	74,884
May 6, 2026	18.69	18.91	17.97	18.34	18.34	1.66%	45,416
May 5, 2026	17.61	18.14	17.61	18.04	18.04	-0.22%	60,022
May 4, 2026	17.68	18.46	17.48	18.08	18.08	-0.22%	42,654
May 1, 2026	17.71	18.55	17.54	18.12	18.12	2.37%	58,953
Apr 30, 2026	17.24	18.20	17.06	17.70	17.70	-3.56%	71,977
Apr 29, 2026	18.46	18.59	18.28	18.35	18.35	-0.53%	52,296
Apr 28, 2026	18.10	18.52	18.10	18.45	18.45	0.11%	54,575
Apr 27, 2026	19.22	19.22	18.18	18.43	18.43	-0.86%	93,835
Apr 24, 2026	18.59	19.25	18.17	18.59	18.59	-1.12%	27,224
Apr 23, 2026	18.43	18.80	18.30	18.80	18.80	0.70%	65,824
Apr 22, 2026	18.32	18.80	18.14	18.67	18.67	-1.01%	77,472
Apr 21, 2026	19.27	19.46	18.67	18.86	18.86	-1.72%	24,207
Apr 20, 2026	19.63	19.69	19.17	19.19	19.19	-0.57%	60,157
Apr 17, 2026	18.56	19.67	18.56	19.30	19.30	1.31%	28,661
Apr 16, 2026	18.59	19.19	18.59	19.05	19.05	-1.40%	26,523
Apr 15, 2026	19.28	19.32	18.79	19.32	19.32	0.78%	24,838
Apr 14, 2026	18.51	19.19	18.51	19.17	19.17	-3.57%	19,155
Apr 13, 2026	19.16	20.00	19.09	19.88	19.88	1.02%	36,085
Apr 10, 2026	19.64	19.82	19.41	19.68	19.68	-1.45%	17,532
Apr 9, 2026	19.46	20.60	19.43	19.97	19.97	-1.09%	24,116
Apr 8, 2026	20.15	20.94	19.80	20.19	20.19	1.71%	33,388
Apr 7, 2026	19.26	20.01	19.15	19.85	19.85	0.05%	40,880
Apr 6, 2026	19.84	20.46	19.32	19.84	19.84	-0.80%	16,481
Apr 2, 2026	19.74	20.09	19.56	20.00	20.00	-	12,201
Apr 1, 2026	19.93	20.15	19.54	20.00	20.00	1.01%	11,357
Mar 31, 2026	19.99	20.96	19.59	19.80	19.80	-0.95%	38,023
Mar 30, 2026	19.46	19.99	19.10	19.99	19.99	1.06%	33,531
Mar 27, 2026	20.42	20.42	19.31	19.78	19.78	-0.30%	21,843
Mar 26, 2026	20.10	20.79	19.34	19.84	19.84	-1.29%	26,363
Mar 25, 2026	20.50	20.50	19.42	20.10	20.10	0.50%	18,998
Mar 24, 2026	19.73	20.08	19.35	20.00	20.00	0.20%	20,297