WJRYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	20.98	20.98	20.83	20.84	20.84	2.86%	12,224
Nov 6, 2026	20.23	20.42	20.23	20.26	20.26	-2.74%	4,046
Nov 5, 2026	21.40	21.40	20.83	20.83	20.83	4.99%	13,039
Nov 4, 2026	20.10	20.10	19.69	19.84	19.84	1.12%	6,764
Nov 3, 2026	19.88	19.91	19.55	19.62	19.62	-	11,872
Nov 2, 2026	19.62	19.70	19.60	19.62	19.62	1.03%	6,774
Oct 30, 2026	19.59	20.08	18.95	19.42	19.42	2.48%	8,743
Oct 29, 2026	19.20	19.20	18.93	18.95	18.95	0.13%	9,800
Oct 28, 2026	18.76	18.96	18.76	18.93	18.93	-4.23%	4,913
Oct 27, 2026	20.13	20.13	19.39	19.76	19.76	-1.64%	2,645
Oct 26, 2026	20.22	20.30	19.99	20.09	20.09	1.82%	5,915
Oct 23, 2026	19.60	19.97	19.60	19.73	19.73	0.08%	6,213
Oct 22, 2026	19.95	19.95	19.52	19.72	19.72	1.26%	7,164
Oct 21, 2026	19.39	19.61	19.39	19.47	19.47	0.52%	5,249
Oct 20, 2026	18.91	19.62	18.91	19.37	19.37	0.71%	6,420
Oct 19, 2026	19.51	19.86	19.21	19.23	19.23	2.30%	12,982
Oct 16, 2026	18.55	18.89	18.55	18.80	18.80	0.53%	10,809
Oct 15, 2026	19.01	19.01	18.65	18.70	18.70	0.59%	17,311
Oct 14, 2026	18.82	18.96	18.37	18.59	18.59	-0.64%	13,443
Oct 13, 2026	18.87	18.87	18.58	18.71	18.71	1.85%	11,986
Oct 12, 2026	18.19	18.46	18.19	18.37	18.37	0.49%	29,695
Oct 9, 2026	18.35	18.52	18.28	18.28	18.28	0.94%	21,831
Oct 8, 2026	18.70	18.70	17.45	18.11	18.11	1.70%	16,022
Oct 7, 2026	17.79	17.97	17.71	17.81	17.81	-0.76%	28,905
Oct 6, 2026	18.15	18.44	17.94	17.95	17.94	-1.52%	20,009
Oct 5, 2026	18.16	18.25	17.97	18.22	18.22	0.12%	45,483
Oct 2, 2026	18.46	18.51	18.12	18.20	18.20	-1.94%	15,899
Oct 1, 2026	18.11	18.97	17.65	18.56	18.56	-4.53%	18,735
Sep 30, 2026	18.90	19.44	18.79	19.44	19.44	3.90%	19,075
Sep 29, 2026	18.68	19.17	18.43	18.71	18.71	-1.58%	8,092
Sep 28, 2026	19.46	19.87	19.01	19.01	19.01	-2.26%	18,294
Sep 25, 2026	19.30	20.97	19.30	19.45	19.45	1.25%	12,548
Sep 24, 2026	18.75	19.66	18.75	19.21	19.21	-0.36%	10,609
Sep 23, 2026	19.60	20.27	19.28	19.28	19.28	-0.82%	7,448
Sep 22, 2026	20.20	20.30	19.28	19.44	19.44	-0.97%	7,392
Sep 21, 2026	19.33	19.85	19.19	19.63	19.63	1.95%	6,126
Sep 18, 2026	19.23	19.97	18.54	19.26	19.26	-4.44%	6,235
Sep 17, 2026	20.06	20.57	20.06	20.15	20.15	3.47%	4,011
Sep 16, 2026	19.58	19.72	19.45	19.48	19.48	-0.84%	5,166
Sep 15, 2026	19.58	19.93	19.58	19.64	19.64	-1.11%	13,395
Sep 14, 2026	19.74	19.90	19.55	19.86	19.86	1.69%	12,195
Sep 11, 2026	19.22	19.77	19.12	19.53	19.53	1.26%	7,481
Sep 10, 2026	19.24	19.47	19.22	19.29	19.29	-1.29%	12,105
Sep 9, 2026	19.81	19.81	19.50	19.54	19.54	0.36%	6,973
Sep 8, 2026	19.64	19.64	19.43	19.47	19.47	0.26%	6,620
Sep 4, 2026	19.31	19.42	18.72	19.42	19.42	0.57%	12,054
Sep 3, 2026	19.32	19.41	19.14	19.31	19.31	0.98%	5,402
Sep 2, 2026	19.01	19.12	18.84	19.12	19.12	2.34%	4,375
Sep 1, 2026	18.61	18.99	18.61	18.69	18.69	1.01%	6,224
Aug 31, 2026	18.94	19.22	18.46	18.50	18.50	-0.38%	10,321