WJRYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	17.13	17.80	17.10	17.24	17.24	-2.49%	168,106
May 11, 2026	17.98	17.98	17.67	17.68	17.68	0.25%	141,258
May 8, 2026	17.75	17.75	17.63	17.64	17.64	-3.21%	63,335
May 7, 2026	18.16	18.53	18.15	18.22	18.22	-0.65%	74,884
May 6, 2026	18.69	18.91	17.97	18.34	18.34	1.66%	45,416
May 5, 2026	17.61	18.14	17.61	18.04	18.04	-0.22%	60,022
May 4, 2026	17.68	18.46	17.48	18.08	18.08	-0.22%	42,654
May 1, 2026	17.71	18.55	17.54	18.12	18.12	2.37%	58,953
Apr 30, 2026	17.24	18.20	17.06	17.70	17.70	-3.56%	71,977
Apr 29, 2026	18.46	18.59	18.28	18.35	18.35	-0.53%	52,296
Apr 28, 2026	18.10	18.52	18.10	18.45	18.45	0.11%	54,575
Apr 27, 2026	19.22	19.22	18.18	18.43	18.43	-0.86%	93,835
Apr 24, 2026	18.59	19.25	18.17	18.59	18.59	-1.12%	27,224
Apr 23, 2026	18.43	18.80	18.30	18.80	18.80	0.70%	65,824
Apr 22, 2026	18.32	18.80	18.14	18.67	18.67	-1.01%	77,472
Apr 21, 2026	19.27	19.46	18.67	18.86	18.86	-1.72%	24,207
Apr 20, 2026	19.63	19.69	19.17	19.19	19.19	-0.57%	60,157
Apr 17, 2026	18.56	19.67	18.56	19.30	19.30	1.31%	28,661
Apr 16, 2026	18.59	19.19	18.59	19.05	19.05	-1.40%	26,523
Apr 15, 2026	19.28	19.32	18.79	19.32	19.32	0.78%	24,838
Apr 14, 2026	18.51	19.19	18.51	19.17	19.17	-3.57%	19,155
Apr 13, 2026	19.16	20.00	19.09	19.88	19.88	1.02%	36,085
Apr 10, 2026	19.64	19.82	19.41	19.68	19.68	-1.45%	17,532
Apr 9, 2026	19.46	20.60	19.43	19.97	19.97	-1.09%	24,116
Apr 8, 2026	20.15	20.94	19.80	20.19	20.19	1.71%	33,388
Apr 7, 2026	19.26	20.01	19.15	19.85	19.85	0.05%	40,880
Apr 6, 2026	19.84	20.46	19.32	19.84	19.84	-0.80%	16,481
Apr 2, 2026	19.74	20.09	19.56	20.00	20.00	-	12,201
Apr 1, 2026	19.93	20.15	19.54	20.00	20.00	1.01%	11,357
Mar 31, 2026	19.99	20.96	19.59	19.80	19.80	-0.95%	38,023
Mar 30, 2026	19.46	19.99	19.10	19.99	19.99	1.06%	33,531
Mar 27, 2026	20.42	20.42	19.31	19.78	19.78	-0.30%	21,843
Mar 26, 2026	20.10	20.79	19.34	19.84	19.84	-1.29%	26,363
Mar 25, 2026	20.50	20.50	19.42	20.10	20.10	0.50%	18,998
Mar 24, 2026	19.73	20.08	19.35	20.00	20.00	0.20%	20,297
Mar 23, 2026	20.54	21.00	19.84	19.96	19.96	1.11%	25,059
Mar 20, 2026	20.05	21.05	19.69	19.74	19.74	-0.65%	25,934
Mar 19, 2026	19.97	20.05	19.69	19.87	19.87	-0.95%	13,525
Mar 18, 2026	20.61	21.28	19.96	20.06	20.06	-1.76%	38,485
Mar 17, 2026	20.71	20.71	19.64	20.42	20.42	-0.39%	19,568
Mar 16, 2026	20.84	20.84	20.22	20.50	20.50	2.35%	32,705
Mar 13, 2026	20.68	21.09	20.03	20.03	20.03	-2.34%	25,336
Mar 12, 2026	21.37	21.37	20.14	20.51	20.51	-1.51%	19,866
Mar 11, 2026	20.76	20.88	20.62	20.83	20.83	0.90%	10,687
Mar 10, 2026	20.18	21.37	20.18	20.64	20.64	0.63%	39,458
Mar 9, 2026	20.59	21.37	20.30	20.51	20.51	1.48%	29,304
Mar 6, 2026	19.74	21.13	19.74	20.21	20.21	-0.74%	15,520
Mar 5, 2026	20.77	20.77	20.21	20.36	20.36	-2.28%	17,618
Mar 4, 2026	20.86	21.25	20.41	20.83	20.83	3.96%	24,376
Mar 3, 2026	19.57	21.06	19.35	20.04	20.04	-6.22%	16,449