Wajax Corporation (WJXFF)
OTCMKTS
· Delayed Price · Currency is USD
16.40
+0.05 (0.31%)
Jun 20, 2025, 4:53 PM EDT
Wajax Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 16.29 | 16.40 | 16.29 | 16.40 | 16.40 | 0.31% | 1,625 |
| Jun 18, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.37% | 581 |
| Jun 17, 2025 | 16.94 | 16.94 | 16.41 | 16.41 | 16.41 | -3.64% | 1,700 |
| Jun 16, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -1.50% | 300 |
| Jun 13, 2025 | 17.13 | 17.29 | 17.13 | 17.29 | 17.03 | 2.55% | 600 |
| Jun 12, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.61 | - | 200 |
| Jun 11, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.61 | - | 400 |
| Jun 10, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.61 | - | 2,400 |
| Jun 9, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.61 | 2.55% | 3,800 |
| Jun 6, 2025 | 16.59 | 16.59 | 16.44 | 16.44 | 16.20 | -1.14% | 2,719 |
| Jun 5, 2025 | 16.63 | 16.70 | 16.63 | 16.63 | 16.38 | 0.85% | 3,883 |
| Jun 4, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.25 | 1.79% | 125 |
| Jun 3, 2025 | 16.25 | 16.25 | 16.20 | 16.20 | 15.96 | 1.19% | 533 |
| Jun 2, 2025 | 16.03 | 16.03 | 16.01 | 16.01 | 15.77 | -5.65% | 200 |
| May 30, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.72 | - | - |
| May 29, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.72 | - | - |
| May 28, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.72 | - | - |
| May 27, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.72 | - | - |
| May 23, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.72 | -0.95% | 2,087 |
| May 22, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 16.88 | - | - |
| May 21, 2025 | 17.21 | 17.21 | 17.13 | 17.13 | 16.88 | 0.53% | 1,300 |
| May 20, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 16.79 | 2.36% | 380 |
| May 19, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.40 | - | - |
| May 16, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.40 | - | - |
| May 15, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.40 | - | 225 |
| May 14, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.40 | 1.90% | 589 |
| May 13, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.09 | 2.09% | 200 |
| May 12, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.76 | 2.56% | 225 |
| May 9, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.37 | - | 108 |
| May 8, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.37 | 1.96% | 9,231 |
| May 7, 2025 | 15.39 | 15.39 | 15.30 | 15.30 | 15.07 | 7.22% | 11,392 |
| May 6, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.06 | 8.85% | 2,400 |
| May 5, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 12.92 | - | 600 |
| May 2, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 12.92 | 3.75% | 301 |
| May 1, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.45 | - | 400 |
| Apr 30, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.45 | - | 242 |
| Apr 29, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.45 | - | 10,300 |
| Apr 28, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.45 | 0.61% | 900 |
| Apr 25, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.37 | - | 1,084 |
| Apr 24, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.37 | - | 1,769 |
| Apr 23, 2025 | 12.62 | 12.62 | 12.56 | 12.56 | 12.37 | 3.89% | 2,414 |
| Apr 22, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 11.91 | - | 2,200 |
| Apr 21, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 11.91 | - | 3,504 |
| Apr 17, 2025 | 12.25 | 12.25 | 12.09 | 12.09 | 11.91 | 0.50% | 5,300 |
| Apr 16, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 11.85 | - | 3,629 |
| Apr 15, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 11.85 | - | 4,200 |
| Apr 14, 2025 | 12.04 | 12.04 | 12.03 | 12.03 | 11.85 | 1.09% | 4,575 |
| Apr 11, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.72 | 3.39% | 3,392 |
| Apr 10, 2025 | 11.86 | 11.86 | 11.51 | 11.51 | 11.34 | 3.23% | 4,235 |
| Apr 9, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 10.98 | - | 5,300 |