Wajax Corporation (WJXFF)
OTCMKTS
· Delayed Price · Currency is USD
12.56
+0.47 (3.89%)
Apr 23, 2025, 4:47 PM EDT
Wajax Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - | 1,769 |
| Apr 23, 2025 | 12.62 | 12.62 | 12.56 | 12.56 | 12.56 | 3.89% | 2,414 |
| Apr 22, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - | 2,200 |
| Apr 21, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - | 3,504 |
| Apr 17, 2025 | 12.25 | 12.25 | 12.09 | 12.09 | 12.09 | 0.50% | 5,300 |
| Apr 16, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - | 3,629 |
| Apr 15, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - | 4,200 |
| Apr 14, 2025 | 12.04 | 12.04 | 12.03 | 12.03 | 12.03 | 1.09% | 4,575 |
| Apr 11, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 3.39% | 3,392 |
| Apr 10, 2025 | 11.86 | 11.86 | 11.51 | 11.51 | 11.51 | 3.23% | 4,235 |
| Apr 9, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 5,300 |
| Apr 8, 2025 | 11.52 | 11.52 | 11.15 | 11.15 | 11.15 | -5.23% | 1,050 |
| Apr 7, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | - | 314 |
| Apr 4, 2025 | 12.23 | 12.30 | 11.61 | 11.77 | 11.77 | -4.35% | 2,820 |
| Apr 3, 2025 | 12.34 | 12.40 | 12.30 | 12.30 | 12.30 | 0.16% | 7,263 |
| Apr 2, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | - | 400 |
| Apr 1, 2025 | 12.12 | 12.28 | 12.12 | 12.28 | 12.28 | -1.37% | 7,666 |
| Mar 31, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - | 2,100 |
| Mar 28, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - | 1,410 |
| Mar 27, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - | 5,931 |
| Mar 26, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - | 21,400 |
| Mar 25, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.16% | 3,300 |
| Mar 24, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 1.05% | 9,890 |
| Mar 21, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | - | 7,000 |
| Mar 20, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.40% | 3,500 |
| Mar 19, 2025 | 12.27 | 12.39 | 12.27 | 12.39 | 12.39 | 1.47% | 7,492 |
| Mar 18, 2025 | 12.22 | 12.22 | 12.21 | 12.21 | 12.21 | -0.62% | 7,000 |
| Mar 17, 2025 | 12.23 | 12.29 | 12.23 | 12.29 | 12.29 | 0.50% | 3,740 |
| Mar 14, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -2.34% | 4,150 |
| Mar 13, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.27 | - | 2,700 |
| Mar 12, 2025 | 12.53 | 12.53 | 12.52 | 12.52 | 12.27 | 0.14% | 500 |
| Mar 11, 2025 | 12.45 | 12.53 | 12.45 | 12.50 | 12.26 | -2.95% | 4,165 |
| Mar 10, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.63 | -1.75% | 1,300 |
| Mar 7, 2025 | 12.71 | 13.11 | 12.66 | 13.11 | 12.86 | 8.44% | 1,841 |
| Mar 6, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 11.86 | - | 4,384 |
| Mar 5, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 11.86 | 0.83% | 11,733 |
| Mar 4, 2025 | 13.11 | 13.11 | 11.50 | 11.99 | 11.76 | -11.55% | 16,494 |
| Mar 3, 2025 | 13.76 | 13.82 | 13.56 | 13.56 | 13.29 | -1.77% | 5,846 |
| Feb 28, 2025 | 13.84 | 13.84 | 13.80 | 13.80 | 13.53 | -3.43% | 1,500 |
| Feb 27, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.01 | - | 1,300 |
| Feb 26, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.01 | - | 1,000 |
| Feb 25, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.01 | - | 1,800 |
| Feb 24, 2025 | 14.22 | 14.29 | 14.22 | 14.29 | 14.01 | -0.87% | 1,900 |
| Feb 21, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.13 | - | 751 |
| Feb 20, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.13 | - | 500 |
| Feb 19, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.13 | 1.37% | 1,064 |
| Feb 18, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 13.94 | - | 700 |
| Feb 14, 2025 | 14.24 | 14.24 | 14.22 | 14.22 | 13.94 | -2.35% | 2,052 |
| Feb 13, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.28 | - | 1,643 |
| Feb 12, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.28 | - | 200 |