Skip to main content
logo
Wajax Corporation (WJXFF)
OTCMKTS · Delayed Price · Currency is USD
21.55
+0.41 (1.92%)
Feb 10, 2026, 9:30 AM EST

Wajax Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 9, 202621.5521.5521.5521.5521.551.92%159
Feb 6, 202621.1421.1421.1421.1421.140.05%100
Feb 5, 202621.1521.1521.1121.1321.13-1.35%7,242
Feb 3, 202621.4221.4221.4221.4221.422.88%120
Jan 30, 202620.8020.8220.8020.8220.82-0.85%4,500
Jan 29, 202621.0021.0021.0021.0021.003.03%106
Jan 26, 202620.4420.4520.3120.3820.38-0.24%4,595
Jan 23, 202620.4320.4320.4320.4320.430.34%2,151
Jan 5, 202620.3620.3620.3620.3620.362.81%200
Dec 31, 202519.9920.0119.8019.8019.80-2.64%8,012
Dec 23, 202520.2420.3420.2420.3420.34-2.21%1,400
Dec 16, 202520.8020.8020.8020.8020.801.45%100
Dec 11, 202520.5020.5020.5020.5020.250.25%2,092
Dec 10, 202520.3120.4520.3120.4520.202.26%730
Dec 9, 202520.0020.1320.0020.0019.763.30%1,700
Nov 24, 202519.3619.3619.3619.3619.134.10%220
Nov 21, 202518.6018.6018.6018.6018.37-5.01%225
Nov 20, 202519.5819.5819.5819.5819.341.82%100
Nov 19, 202519.2319.2319.2319.2319.000.05%100
Nov 18, 202519.2219.2219.2219.2218.991.52%100
Nov 14, 202518.9318.9318.9318.9318.70-1.03%875
Nov 13, 202519.0519.1319.0519.1318.90-2.10%300
Nov 10, 202519.5419.5419.5419.5419.303.72%100
Nov 6, 202518.8418.8418.8418.8418.618.46%100
Nov 4, 202517.3717.3717.3717.3717.16-1.42%100
Nov 3, 202517.6217.6217.6217.6217.41-2.06%115
Oct 29, 202517.9917.9917.9917.9917.771.52%326
Oct 28, 202517.7217.7217.7217.7217.501.20%100
Oct 24, 202517.5117.5117.5117.5117.301.27%100
Oct 23, 202517.2917.2917.2917.2917.082.31%100
Oct 22, 202516.7916.9016.7916.9016.691.87%200
Oct 21, 202516.5316.5916.5316.5916.391.16%319
Oct 20, 202516.4016.4016.4016.4016.201.42%972
Oct 17, 202516.1716.2316.1716.1715.970.31%5,400
Oct 16, 202516.3616.3616.1216.1215.92-1.65%1,400
Oct 15, 202516.6216.6216.3916.3916.19-0.70%620
Oct 14, 202516.5016.5116.5016.5116.311.07%1,661
Oct 13, 202516.3316.3316.3316.3316.13-1.08%460
Oct 10, 202516.5116.5116.5116.5116.31-6.14%1,300
Oct 2, 202517.5917.5917.5917.5917.380.29%1,200
Oct 1, 202517.5217.6817.5217.5417.331.35%750
Sep 30, 202517.3117.3117.3117.3117.10-0.14%1,319
Sep 29, 202517.3317.3317.3317.3317.121.94%800
Sep 26, 202517.0017.0017.0017.0016.79-2.35%300
Sep 24, 202517.4017.4117.4017.4117.20-0.97%1,500
Sep 23, 202517.6217.6217.5817.5817.371.03%1,300
Sep 22, 202517.4017.4017.4017.4017.191.67%400
Sep 18, 202516.9217.1616.9217.1216.911.09%1,055
Sep 17, 202516.9316.9316.9316.9316.72-0.65%3,300
Sep 12, 202517.0617.1017.0417.0416.590.44%1,654