Wajax Corporation (WJXFF)
OTCMKTS · Delayed Price · Currency is USD
23.47
0.00 (0.00%)
At close: Mar 25, 2026
WJXFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 23.38 | 23.47 | 23.38 | 23.47 | 23.47 | 5.20% | 5,437 |
| Mar 23, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -3.71% | 100 |
| Mar 19, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -2.36% | 129 |
| Mar 18, 2026 | 23.74 | 23.74 | 23.73 | 23.73 | 23.73 | 0.81% | 1,140 |
| Mar 13, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.28 | -3.72% | 135 |
| Mar 10, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.18 | -3.85% | 462 |
| Mar 9, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.15 | 3.06% | 1,305 |
| Mar 6, 2026 | 24.22 | 24.68 | 24.22 | 24.68 | 24.41 | -0.30% | 373 |
| Mar 4, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.48 | - | 150 |
| Mar 3, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.48 | 7.56% | 200 |
| Mar 2, 2026 | 22.87 | 23.01 | 22.87 | 23.01 | 22.76 | -0.90% | 200 |
| Feb 26, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 22.97 | 0.96% | 100 |
| Feb 25, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.75 | 1.59% | 100 |
| Feb 24, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.39 | 1.42% | 200 |
| Feb 23, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.08 | 3.60% | 185 |
| Feb 9, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.31 | 1.92% | 159 |
| Feb 6, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 20.91 | 0.05% | 100 |
| Feb 5, 2026 | 21.15 | 21.15 | 21.11 | 21.13 | 20.90 | -1.35% | 7,242 |
| Feb 3, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.19 | 2.88% | 120 |
| Jan 30, 2026 | 20.80 | 20.82 | 20.80 | 20.82 | 20.59 | -0.85% | 4,500 |
| Jan 29, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.77 | 3.03% | 106 |
| Jan 26, 2026 | 20.44 | 20.45 | 20.31 | 20.38 | 20.16 | -0.24% | 4,595 |
| Jan 23, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.21 | 0.34% | 2,151 |
| Jan 5, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.14 | 2.81% | 200 |
| Dec 31, 2025 | 19.99 | 20.01 | 19.80 | 19.80 | 19.59 | -2.64% | 8,012 |
| Dec 23, 2025 | 20.24 | 20.34 | 20.24 | 20.34 | 20.12 | -2.21% | 1,400 |
| Dec 16, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.57 | 1.45% | 100 |
| Dec 11, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.03 | 0.25% | 2,092 |
| Dec 10, 2025 | 20.31 | 20.45 | 20.31 | 20.45 | 19.98 | 2.26% | 730 |
| Dec 9, 2025 | 20.00 | 20.13 | 20.00 | 20.00 | 19.54 | 3.30% | 1,700 |
| Nov 24, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 18.92 | 4.10% | 220 |
| Nov 21, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.17 | -5.01% | 225 |
| Nov 20, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.13 | 1.82% | 100 |
| Nov 19, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 18.79 | 0.05% | 100 |
| Nov 18, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 18.78 | 1.52% | 100 |
| Nov 14, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.50 | -1.03% | 875 |
| Nov 13, 2025 | 19.05 | 19.13 | 19.05 | 19.13 | 18.69 | -2.10% | 300 |
| Nov 10, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.09 | 3.72% | 100 |
| Nov 6, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.40 | 8.46% | 100 |
| Nov 4, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 16.97 | -1.42% | 100 |
| Nov 3, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.21 | -2.06% | 115 |
| Oct 29, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.57 | 1.52% | 326 |
| Oct 28, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.31 | 1.20% | 100 |
| Oct 24, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.11 | 1.27% | 100 |
| Oct 23, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 16.89 | 2.31% | 100 |
| Oct 22, 2025 | 16.79 | 16.90 | 16.79 | 16.90 | 16.51 | 1.87% | 200 |
| Oct 21, 2025 | 16.53 | 16.59 | 16.53 | 16.59 | 16.21 | 1.16% | 319 |
| Oct 20, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.02 | 1.42% | 972 |
| Oct 17, 2025 | 16.17 | 16.23 | 16.17 | 16.17 | 15.80 | 0.31% | 5,400 |
| Oct 16, 2025 | 16.36 | 16.36 | 16.12 | 16.12 | 15.75 | -1.65% | 1,400 |