Wajax Corporation (WJXFF)
OTCMKTS
· Delayed Price · Currency is USD
16.65
0.00 (-0.03%)
May 14, 2025, 4:50 PM EDT
Wajax Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - | - |
| May 14, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 1.90% | 589 |
| May 13, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 2.09% | 200 |
| May 12, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 2.56% | 225 |
| May 9, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | 108 |
| May 8, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 1.96% | 9,231 |
| May 7, 2025 | 15.39 | 15.39 | 15.30 | 15.30 | 15.30 | 7.22% | 11,392 |
| May 6, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 8.85% | 2,400 |
| May 5, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - | 600 |
| May 2, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 3.75% | 301 |
| May 1, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | - | 400 |
| Apr 30, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | - | 242 |
| Apr 29, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | - | 10,300 |
| Apr 28, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.61% | 900 |
| Apr 25, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - | 1,084 |
| Apr 24, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - | 1,769 |
| Apr 23, 2025 | 12.62 | 12.62 | 12.56 | 12.56 | 12.56 | 3.89% | 2,414 |
| Apr 22, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - | 2,200 |
| Apr 21, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - | 3,504 |
| Apr 17, 2025 | 12.25 | 12.25 | 12.09 | 12.09 | 12.09 | 0.50% | 5,300 |
| Apr 16, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - | 3,629 |
| Apr 15, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - | 4,200 |
| Apr 14, 2025 | 12.04 | 12.04 | 12.03 | 12.03 | 12.03 | 1.09% | 4,575 |
| Apr 11, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 3.39% | 3,392 |
| Apr 10, 2025 | 11.86 | 11.86 | 11.51 | 11.51 | 11.51 | 3.23% | 4,235 |
| Apr 9, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 5,300 |
| Apr 8, 2025 | 11.52 | 11.52 | 11.15 | 11.15 | 11.15 | -5.23% | 1,050 |
| Apr 7, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | - | 314 |
| Apr 4, 2025 | 12.23 | 12.30 | 11.61 | 11.77 | 11.77 | -4.35% | 2,820 |
| Apr 3, 2025 | 12.34 | 12.40 | 12.30 | 12.30 | 12.30 | 0.16% | 7,263 |
| Apr 2, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | - | 400 |
| Apr 1, 2025 | 12.12 | 12.28 | 12.12 | 12.28 | 12.28 | -1.37% | 7,666 |
| Mar 31, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - | 2,100 |
| Mar 28, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - | 1,410 |
| Mar 27, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - | 5,931 |
| Mar 26, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - | 21,400 |
| Mar 25, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.16% | 3,300 |
| Mar 24, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 1.05% | 9,890 |
| Mar 21, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | - | 7,000 |
| Mar 20, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.40% | 3,500 |
| Mar 19, 2025 | 12.27 | 12.39 | 12.27 | 12.39 | 12.39 | 1.47% | 7,492 |
| Mar 18, 2025 | 12.22 | 12.22 | 12.21 | 12.21 | 12.21 | -0.62% | 7,000 |
| Mar 17, 2025 | 12.23 | 12.29 | 12.23 | 12.29 | 12.29 | 0.50% | 3,740 |
| Mar 14, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -2.34% | 4,150 |
| Mar 13, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.27 | - | 2,700 |
| Mar 12, 2025 | 12.53 | 12.53 | 12.52 | 12.52 | 12.27 | 0.14% | 500 |
| Mar 11, 2025 | 12.45 | 12.53 | 12.45 | 12.50 | 12.26 | -2.95% | 4,165 |
| Mar 10, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.63 | -1.75% | 1,300 |
| Mar 7, 2025 | 12.71 | 13.11 | 12.66 | 13.11 | 12.86 | 8.44% | 1,841 |
| Mar 6, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 11.86 | - | 4,384 |