Wajax Corporation (WJXFF)
OTCMKTS · Delayed Price · Currency is USD
17.36
-0.13 (-0.74%)
Aug 29, 2025, 3:31 PM EDT
Wajax Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 1.33% | 100 |
| Aug 27, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 1.11% | 400 |
| Aug 26, 2025 | 17.06 | 17.07 | 17.06 | 17.07 | 17.07 | 0.47% | 1,750 |
| Aug 25, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.06% | 1,110 |
| Aug 22, 2025 | 17.03 | 17.06 | 17.00 | 17.00 | 17.00 | 2.41% | 3,010 |
| Aug 21, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - | 1,648 |
| Aug 20, 2025 | 16.71 | 16.71 | 16.60 | 16.60 | 16.60 | -0.66% | 655 |
| Aug 19, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.12% | 2,100 |
| Aug 18, 2025 | 16.66 | 16.79 | 16.64 | 16.73 | 16.73 | 0.42% | 3,061 |
| Aug 15, 2025 | 16.67 | 16.67 | 16.65 | 16.66 | 16.66 | -0.66% | 400 |
| Aug 14, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | - | - |
| Aug 13, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 1.95% | 150 |
| Aug 12, 2025 | 16.32 | 16.49 | 16.32 | 16.45 | 16.45 | 2.43% | 300 |
| Aug 11, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.44% | 200 |
| Aug 8, 2025 | 16.35 | 16.35 | 15.99 | 15.99 | 15.99 | -5.89% | 450 |
| Aug 7, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.76% | 100 |
| Aug 6, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -1.67% | 100 |
| Aug 5, 2025 | 17.32 | 17.58 | 17.32 | 17.41 | 17.41 | 2.47% | 500 |
| Aug 4, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | - | - |
| Aug 1, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.12% | 100 |
| Jul 31, 2025 | 17.16 | 17.16 | 17.01 | 17.01 | 17.01 | -1.68% | 200 |
| Jul 30, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | - |
| Jul 29, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 1.70% | 300 |
| Jul 28, 2025 | 17.04 | 17.04 | 17.01 | 17.01 | 17.01 | -0.70% | 310 |
| Jul 25, 2025 | 16.99 | 17.13 | 16.99 | 17.13 | 17.13 | 1.18% | 1,200 |
| Jul 24, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | - | - |
| Jul 23, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | - | 119 |
| Jul 22, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | - | - |
| Jul 21, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | - | - |
| Jul 18, 2025 | 16.85 | 16.93 | 16.84 | 16.93 | 16.93 | 0.83% | 300 |
| Jul 17, 2025 | 16.83 | 16.83 | 16.79 | 16.79 | 16.79 | 0.24% | 735 |
| Jul 16, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.59% | 100 |
| Jul 15, 2025 | 16.80 | 16.85 | 16.77 | 16.85 | 16.85 | 0.36% | 1,688 |
| Jul 14, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.18% | 100 |
| Jul 11, 2025 | 16.81 | 16.82 | 16.81 | 16.82 | 16.82 | -1.52% | 293 |
| Jul 10, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | - | - |
| Jul 9, 2025 | 17.19 | 17.19 | 17.08 | 17.08 | 17.08 | 0.47% | 200 |
| Jul 8, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Jul 7, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.06% | 300 |
| Jul 3, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | - | 99 |
| Jul 2, 2025 | 16.86 | 16.99 | 16.86 | 16.99 | 16.99 | 3.09% | 981 |
| Jul 1, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | - | - |
| Jun 30, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | - | 400 |
| Jun 27, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.48% | 1,100 |
| Jun 26, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.24% | 795 |
| Jun 25, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | - | 200 |
| Jun 24, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.73% | 1,080 |
| Jun 23, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | 291 |
| Jun 20, 2025 | 16.29 | 16.40 | 16.29 | 16.40 | 16.40 | 0.31% | 1,625 |
| Jun 18, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.37% | 581 |