Skip to main content
logo
Wajax Corporation (WJXFF)
OTCMKTS · Delayed Price · Currency is USD
23.97
+0.77 (3.32%)
At close: Nov 9, 2026

WJXFF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 9, 202624.0624.0623.3823.9723.973.32%13,395
Nov 6, 202623.9723.9723.2023.2023.20-0.43%13,205
Nov 5, 202624.2024.2023.3023.3023.30-4.23%34,311
Nov 4, 202623.0624.8823.0624.3324.339.01%18,032
Nov 3, 202623.4323.4322.3222.3222.32-7.00%14,939
Nov 2, 202624.0024.0024.0024.0024.00-3.26%1,150
Oct 30, 202625.0725.0724.8124.8124.81-2.82%6,017
Oct 29, 202625.5325.5325.5325.5325.53-1.54%870
Oct 27, 202625.9325.9325.9325.9325.93-0.08%1,823
Oct 26, 202625.9525.9525.9525.9525.95-0.09%4,678
Oct 20, 202625.9725.9725.9725.9725.97-2.91%8,177
Oct 16, 202626.7526.7526.7526.7526.751.90%395
Oct 15, 202626.4126.4126.2526.2526.251.15%5,011
Oct 13, 202625.3025.9525.3025.9525.953.02%13,890
Oct 9, 202625.1925.1925.1925.1925.19-8.90%1,099
Oct 7, 202627.6527.6527.6527.6527.65-0.50%9,892
Oct 5, 202627.7927.7927.7927.7927.791.05%111
Oct 2, 202626.7627.5026.7627.5027.508.23%23,494
Sep 29, 202624.7525.4124.7525.4125.414.80%21,091
Sep 25, 202624.6524.6524.2524.2524.25-1.92%14,405
Sep 23, 202624.7224.7224.7224.7224.729.28%38,312
Sep 21, 202622.6222.6222.6222.6222.622.40%11,140
Sep 18, 202622.0922.0922.0922.0922.094.25%250
Sep 15, 202621.2521.2521.1921.1921.19-0.12%383,510
Sep 14, 202621.3021.4721.3021.4721.21-1.21%676
Sep 4, 202621.7321.7321.7321.7321.48-2.03%5,998
Sep 1, 202622.1822.1822.1822.1821.924.18%371
Aug 31, 202621.2921.2921.2921.2921.040.21%11,790
Aug 25, 202621.2521.2521.2521.2521.00-0.43%3,137
Aug 24, 202621.3421.3421.3421.3421.09-1.04%6,696
Aug 21, 202621.5621.5621.5621.5621.31-1.10%3,410
Aug 18, 202621.8021.8021.8021.8021.55-0.71%12,728
Aug 14, 202622.0522.1221.9621.9621.70-5.16%8,413
Aug 13, 202623.1523.1523.1523.1522.883.90%8,155
Aug 11, 202623.3423.3422.2822.2822.02-3.84%11,689
Aug 10, 202622.3523.1722.3523.1722.904.56%11,356
Aug 7, 202621.7922.1621.7922.1621.90-4.24%7,043
Jul 30, 202623.1423.1423.1423.1422.87-5.55%1,661
Jul 24, 202624.5024.5024.5024.5024.210.12%2,113
Jul 22, 202624.4724.4724.4724.4724.188.90%7,793
Jul 10, 202622.4722.4722.4722.4722.211.95%3,830
Jul 7, 202622.0422.0422.0422.0421.782.57%1,636
Jul 6, 202621.4921.4921.4921.4921.242.66%5,442
Jul 2, 202621.3921.3920.9320.9320.69-4.03%3,802
Jun 30, 202621.6721.8121.6721.8121.551.25%740
Jun 26, 202621.5321.5421.5321.5421.291.59%693
Jun 24, 202621.2021.2021.2021.2020.950.47%2,655
Jun 15, 202621.1521.1521.0421.1020.86-1.77%2,264
Jun 4, 202621.5321.7321.5321.7321.232.55%400
Jun 3, 202621.0121.3121.0121.1920.700.85%11,387