WJXFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	21.01	21.01	21.01	21.01	21.01	-2.32%	338
May 29, 2026	21.53	21.53	21.38	21.51	21.51	1.38%	4,324
May 27, 2026	21.16	21.22	21.16	21.22	21.22	1.87%	1,100
May 26, 2026	20.83	20.83	20.83	20.83	20.83	2.55%	1,274
May 22, 2026	20.32	20.33	20.15	20.31	20.31	0.40%	12,500
May 21, 2026	20.30	20.30	20.18	20.23	20.23	-4.62%	1,667
May 12, 2026	21.31	21.31	21.21	21.21	21.21	-0.80%	2,200
May 11, 2026	21.48	21.50	21.35	21.38	21.38	-1.26%	9,792
May 8, 2026	21.84	21.90	21.63	21.65	21.65	-1.13%	10,720
May 7, 2026	21.91	21.91	21.81	21.90	21.90	-0.59%	802
May 6, 2026	22.03	22.03	22.03	22.03	22.03	0.82%	100
May 5, 2026	25.20	25.20	21.85	21.85	21.85	-14.15%	300
May 4, 2026	25.45	25.45	25.45	25.45	25.45	3.33%	125
May 1, 2026	24.63	24.63	24.63	24.63	24.63	-0.28%	100
Apr 30, 2026	24.70	24.70	24.70	24.70	24.70	1.73%	100
Apr 29, 2026	24.28	24.28	24.28	24.28	24.28	4.84%	187
Apr 23, 2026	23.16	23.16	23.16	23.16	23.16	-1.53%	100
Apr 20, 2026	23.52	23.52	23.52	23.52	23.52	-0.38%	895
Apr 17, 2026	23.61	23.61	23.61	23.61	23.61	-2.28%	3,121
Apr 15, 2026	24.16	24.16	24.16	24.16	24.16	0.21%	100
Apr 13, 2026	24.11	24.11	24.11	24.11	24.11	1.73%	350
Apr 9, 2026	23.63	23.70	23.62	23.70	23.70	0.98%	900
Mar 25, 2026	23.38	23.47	23.38	23.47	23.47	5.20%	5,437
Mar 23, 2026	22.31	22.31	22.31	22.31	22.31	-3.71%	100
Mar 19, 2026	23.17	23.17	23.17	23.17	23.17	-2.36%	129
Mar 18, 2026	23.74	23.74	23.73	23.73	23.73	1.90%	1,140
Mar 13, 2026	23.54	23.54	23.54	23.54	23.29	-3.72%	135
Mar 10, 2026	24.45	24.45	24.45	24.45	24.19	-3.85%	462
Mar 9, 2026	25.43	25.43	25.43	25.43	25.16	3.06%	1,305
Mar 6, 2026	24.22	24.68	24.22	24.68	24.41	-0.30%	373
Mar 4, 2026	24.75	24.75	24.75	24.75	24.49	-	150
Mar 3, 2026	24.75	24.75	24.75	24.75	24.49	7.56%	200
Mar 2, 2026	22.87	23.01	22.87	23.01	22.76	-0.90%	200
Feb 26, 2026	23.22	23.22	23.22	23.22	22.97	0.96%	100
Feb 25, 2026	23.00	23.00	23.00	23.00	22.75	1.59%	100
Feb 24, 2026	22.64	22.64	22.64	22.64	22.40	1.43%	200
Feb 23, 2026	22.32	22.32	22.32	22.32	22.08	3.60%	185
Feb 9, 2026	21.55	21.55	21.55	21.55	21.31	1.92%	159
Feb 6, 2026	21.14	21.14	21.14	21.14	20.91	0.05%	100
Feb 5, 2026	21.15	21.15	21.11	21.13	20.90	-1.35%	7,242
Feb 3, 2026	21.42	21.42	21.42	21.42	21.19	2.88%	120
Jan 30, 2026	20.80	20.82	20.80	20.82	20.60	-0.85%	4,500
Jan 29, 2026	21.00	21.00	21.00	21.00	20.77	3.03%	106
Jan 26, 2026	20.44	20.45	20.31	20.38	20.16	-0.24%	4,595
Jan 23, 2026	20.43	20.43	20.43	20.43	20.21	0.34%	2,151
Jan 5, 2026	20.36	20.36	20.36	20.36	20.14	2.82%	200
Dec 31, 2025	19.99	20.01	19.80	19.80	19.59	-2.64%	8,012
Dec 23, 2025	20.24	20.34	20.24	20.34	20.12	-2.21%	1,400
Dec 16, 2025	20.80	20.80	20.80	20.80	20.58	2.72%	100
Dec 11, 2025	20.50	20.50	20.50	20.50	20.03	0.25%	2,092