WJXFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	21.53	21.54	21.53	21.54	21.54	1.59%	500
Jun 24, 2026	21.20	21.20	21.20	21.20	21.20	0.47%	2,655
Jun 15, 2026	21.15	21.15	21.04	21.10	21.10	-1.72%	2,264
Jun 4, 2026	21.53	21.73	21.53	21.73	21.47	2.55%	400
Jun 3, 2026	21.01	21.31	21.01	21.19	20.94	0.85%	11,387
Jun 2, 2026	21.01	21.01	21.01	21.01	20.76	-2.32%	338
May 29, 2026	21.53	21.53	21.38	21.51	21.26	1.38%	4,324
May 27, 2026	21.16	21.22	21.16	21.22	20.97	1.87%	1,100
May 26, 2026	20.83	20.83	20.83	20.83	20.58	2.55%	1,274
May 22, 2026	20.32	20.33	20.15	20.31	20.07	0.40%	12,500
May 21, 2026	20.30	20.30	20.18	20.23	19.99	-4.62%	1,667
May 12, 2026	21.31	21.31	21.21	21.21	20.96	-0.80%	2,200
May 11, 2026	21.48	21.50	21.35	21.38	21.13	-1.26%	9,792
May 8, 2026	21.84	21.90	21.63	21.65	21.40	-1.13%	10,720
May 7, 2026	21.91	21.91	21.81	21.90	21.64	-0.59%	802
May 6, 2026	22.03	22.03	22.03	22.03	21.77	0.82%	100
May 5, 2026	25.20	25.20	21.85	21.85	21.59	-14.15%	300
May 4, 2026	25.45	25.45	25.45	25.45	25.15	3.33%	125
May 1, 2026	24.63	24.63	24.63	24.63	24.34	-0.28%	100
Apr 30, 2026	24.70	24.70	24.70	24.70	24.41	1.73%	100
Apr 29, 2026	24.28	24.28	24.28	24.28	23.99	4.84%	187
Apr 23, 2026	23.16	23.16	23.16	23.16	22.89	-1.53%	100
Apr 20, 2026	23.52	23.52	23.52	23.52	23.24	-0.38%	895
Apr 17, 2026	23.61	23.61	23.61	23.61	23.33	-2.28%	3,121
Apr 15, 2026	24.16	24.16	24.16	24.16	23.87	0.21%	100
Apr 13, 2026	24.11	24.11	24.11	24.11	23.82	1.73%	350
Apr 9, 2026	23.63	23.70	23.62	23.70	23.42	0.98%	900
Mar 25, 2026	23.38	23.47	23.38	23.47	23.19	5.20%	5,437
Mar 23, 2026	22.31	22.31	22.31	22.31	22.05	-3.71%	100
Mar 19, 2026	23.17	23.17	23.17	23.17	22.90	-2.36%	129
Mar 18, 2026	23.74	23.74	23.73	23.73	23.45	1.90%	1,140
Mar 13, 2026	23.54	23.54	23.54	23.54	23.01	-3.72%	135
Mar 10, 2026	24.45	24.45	24.45	24.45	23.90	-3.85%	462
Mar 9, 2026	25.43	25.43	25.43	25.43	24.86	3.06%	1,305
Mar 6, 2026	24.22	24.68	24.22	24.68	24.12	-0.30%	373
Mar 4, 2026	24.75	24.75	24.75	24.75	24.20	-	150
Mar 3, 2026	24.75	24.75	24.75	24.75	24.20	7.56%	200
Mar 2, 2026	22.87	23.01	22.87	23.01	22.50	-0.90%	200
Feb 26, 2026	23.22	23.22	23.22	23.22	22.70	0.96%	100
Feb 25, 2026	23.00	23.00	23.00	23.00	22.49	1.59%	100
Feb 24, 2026	22.64	22.64	22.64	22.64	22.13	1.43%	200
Feb 23, 2026	22.32	22.32	22.32	22.32	21.82	3.60%	185
Feb 9, 2026	21.55	21.55	21.55	21.55	21.06	1.92%	159
Feb 6, 2026	21.14	21.14	21.14	21.14	20.67	0.05%	100
Feb 5, 2026	21.15	21.15	21.11	21.13	20.66	-1.35%	7,242
Feb 3, 2026	21.42	21.42	21.42	21.42	20.94	2.88%	120
Jan 30, 2026	20.80	20.82	20.80	20.82	20.35	-0.85%	4,500
Jan 29, 2026	21.00	21.00	21.00	21.00	20.53	3.03%	106
Jan 26, 2026	20.44	20.45	20.31	20.38	19.93	-0.24%	4,595
Jan 23, 2026	20.43	20.43	20.43	20.43	19.97	0.34%	2,151