WJXFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	24.72	24.72	24.72	24.72	24.72	9.28%	38,312
Sep 21, 2026	22.62	22.62	22.62	22.62	22.62	2.40%	11,140
Sep 18, 2026	22.09	22.09	22.09	22.09	22.09	4.25%	250
Sep 15, 2026	21.25	21.25	21.19	21.19	21.19	-0.12%	383,510
Sep 14, 2026	21.30	21.47	21.30	21.47	21.21	-1.21%	676
Sep 4, 2026	21.73	21.73	21.73	21.73	21.48	-2.03%	5,998
Sep 1, 2026	22.18	22.18	22.18	22.18	21.92	4.18%	371
Aug 31, 2026	21.29	21.29	21.29	21.29	21.04	0.21%	11,790
Aug 25, 2026	21.25	21.25	21.25	21.25	21.00	-0.43%	3,137
Aug 24, 2026	21.34	21.34	21.34	21.34	21.09	-1.04%	6,696
Aug 21, 2026	21.56	21.56	21.56	21.56	21.31	-1.10%	3,410
Aug 18, 2026	21.80	21.80	21.80	21.80	21.55	-0.71%	12,728
Aug 14, 2026	22.05	22.12	21.96	21.96	21.70	-5.16%	8,413
Aug 13, 2026	23.15	23.15	23.15	23.15	22.88	3.90%	8,155
Aug 11, 2026	23.34	23.34	22.28	22.28	22.02	-3.84%	11,689
Aug 10, 2026	22.35	23.17	22.35	23.17	22.90	4.56%	11,356
Aug 7, 2026	21.79	22.16	21.79	22.16	21.90	-4.24%	7,043
Jul 30, 2026	23.14	23.14	23.14	23.14	22.87	-5.55%	1,661
Jul 24, 2026	24.50	24.50	24.50	24.50	24.21	0.12%	2,113
Jul 22, 2026	24.47	24.47	24.47	24.47	24.18	8.90%	7,793
Jul 10, 2026	22.47	22.47	22.47	22.47	22.21	1.95%	3,830
Jul 7, 2026	22.04	22.04	22.04	22.04	21.78	2.57%	1,636
Jul 6, 2026	21.49	21.49	21.49	21.49	21.24	2.66%	5,442
Jul 2, 2026	21.39	21.39	20.93	20.93	20.69	-4.03%	3,802
Jun 30, 2026	21.67	21.81	21.67	21.81	21.55	1.25%	740
Jun 26, 2026	21.53	21.54	21.53	21.54	21.29	1.59%	693
Jun 24, 2026	21.20	21.20	21.20	21.20	20.95	0.47%	2,655
Jun 15, 2026	21.15	21.15	21.04	21.10	20.86	-1.77%	2,264
Jun 4, 2026	21.53	21.73	21.53	21.73	21.23	2.55%	400
Jun 3, 2026	21.01	21.31	21.01	21.19	20.70	0.85%	11,387
Jun 2, 2026	21.01	21.01	21.01	21.01	20.53	-2.32%	338
May 29, 2026	21.53	21.53	21.38	21.51	21.02	1.38%	4,324
May 27, 2026	21.16	21.22	21.16	21.22	20.73	1.87%	1,100
May 26, 2026	20.83	20.83	20.83	20.83	20.35	2.55%	1,274
May 22, 2026	20.32	20.33	20.15	20.31	19.84	0.40%	12,500
May 21, 2026	20.30	20.30	20.18	20.23	19.77	-4.62%	1,667
May 12, 2026	21.31	21.31	21.21	21.21	20.72	-0.80%	2,200
May 11, 2026	21.48	21.50	21.35	21.38	20.89	-1.26%	9,792
May 8, 2026	21.84	21.90	21.63	21.65	21.16	-1.13%	10,720
May 7, 2026	21.91	21.91	21.81	21.90	21.40	-0.59%	802
May 6, 2026	22.03	22.03	22.03	22.03	21.53	0.82%	100
May 5, 2026	25.20	25.20	21.85	21.85	21.35	-14.15%	300
May 4, 2026	25.45	25.45	25.45	25.45	24.87	3.33%	125
May 1, 2026	24.63	24.63	24.63	24.63	24.07	-0.28%	100
Apr 30, 2026	24.70	24.70	24.70	24.70	24.13	1.73%	100
Apr 29, 2026	24.28	24.28	24.28	24.28	23.72	4.84%	187
Apr 23, 2026	23.16	23.16	23.16	23.16	22.63	-1.53%	100
Apr 20, 2026	23.52	23.52	23.52	23.52	22.98	-0.38%	895
Apr 17, 2026	23.61	23.61	23.61	23.61	23.07	-2.28%	3,121
Apr 15, 2026	24.16	24.16	24.16	24.16	23.61	0.21%	100