WJXFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	22.18	22.18	22.18	22.18	-	-	100
Sep 1, 2026	22.18	22.18	22.18	22.18	22.18	4.18%	371
Aug 31, 2026	21.29	21.29	21.29	21.29	21.29	0.21%	11,790
Aug 25, 2026	21.25	21.25	21.25	21.25	21.25	-0.43%	3,137
Aug 24, 2026	21.34	21.34	21.34	21.34	21.34	-1.04%	6,696
Aug 21, 2026	21.56	21.56	21.56	21.56	21.56	-1.10%	3,410
Aug 18, 2026	21.80	21.80	21.80	21.80	21.80	-0.71%	12,728
Aug 14, 2026	22.05	22.12	21.96	21.96	21.96	-5.16%	8,413
Aug 13, 2026	23.15	23.15	23.15	23.15	23.15	3.90%	8,155
Aug 11, 2026	23.34	23.34	22.28	22.28	22.28	-3.84%	11,689
Aug 10, 2026	22.35	23.17	22.35	23.17	23.17	4.56%	11,356
Aug 7, 2026	21.79	22.16	21.79	22.16	22.16	-4.24%	7,043
Jul 30, 2026	23.14	23.14	23.14	23.14	23.14	-5.55%	1,661
Jul 24, 2026	24.50	24.50	24.50	24.50	24.50	0.12%	2,113
Jul 22, 2026	24.47	24.47	24.47	24.47	24.47	8.90%	7,793
Jul 10, 2026	22.47	22.47	22.47	22.47	22.47	1.95%	3,830
Jul 7, 2026	22.04	22.04	22.04	22.04	22.04	2.57%	1,636
Jul 6, 2026	21.49	21.49	21.49	21.49	21.49	2.66%	5,442
Jul 2, 2026	21.39	21.39	20.93	20.93	20.93	-4.03%	3,802
Jun 30, 2026	21.67	21.81	21.67	21.81	21.81	1.25%	740
Jun 26, 2026	21.53	21.54	21.53	21.54	21.54	1.59%	500
Jun 24, 2026	21.20	21.20	21.20	21.20	21.20	0.47%	2,655
Jun 15, 2026	21.15	21.15	21.04	21.10	21.10	-1.72%	2,264
Jun 4, 2026	21.53	21.73	21.53	21.73	21.47	2.55%	400
Jun 3, 2026	21.01	21.31	21.01	21.19	20.94	0.85%	11,387
Jun 2, 2026	21.01	21.01	21.01	21.01	20.76	-2.32%	338
May 29, 2026	21.53	21.53	21.38	21.51	21.26	1.38%	4,324
May 27, 2026	21.16	21.22	21.16	21.22	20.97	1.87%	1,100
May 26, 2026	20.83	20.83	20.83	20.83	20.58	2.55%	1,274
May 22, 2026	20.32	20.33	20.15	20.31	20.07	0.40%	12,500
May 21, 2026	20.30	20.30	20.18	20.23	19.99	-4.62%	1,667
May 12, 2026	21.31	21.31	21.21	21.21	20.96	-0.80%	2,200
May 11, 2026	21.48	21.50	21.35	21.38	21.13	-1.26%	9,792
May 8, 2026	21.84	21.90	21.63	21.65	21.40	-1.13%	10,720
May 7, 2026	21.91	21.91	21.81	21.90	21.64	-0.59%	802
May 6, 2026	22.03	22.03	22.03	22.03	21.77	0.82%	100
May 5, 2026	25.20	25.20	21.85	21.85	21.59	-14.15%	300
May 4, 2026	25.45	25.45	25.45	25.45	25.15	3.33%	125
May 1, 2026	24.63	24.63	24.63	24.63	24.34	-0.28%	100
Apr 30, 2026	24.70	24.70	24.70	24.70	24.41	1.73%	100
Apr 29, 2026	24.28	24.28	24.28	24.28	23.99	4.84%	187
Apr 23, 2026	23.16	23.16	23.16	23.16	22.89	-1.53%	100
Apr 20, 2026	23.52	23.52	23.52	23.52	23.24	-0.38%	895
Apr 17, 2026	23.61	23.61	23.61	23.61	23.33	-2.28%	3,121
Apr 15, 2026	24.16	24.16	24.16	24.16	23.87	0.21%	100
Apr 13, 2026	24.11	24.11	24.11	24.11	23.82	1.73%	350
Apr 9, 2026	23.63	23.70	23.62	23.70	23.42	0.98%	900
Mar 25, 2026	23.38	23.47	23.38	23.47	23.19	5.20%	5,437
Mar 23, 2026	22.31	22.31	22.31	22.31	22.05	-3.71%	100
Mar 19, 2026	23.17	23.17	23.17	23.17	22.90	-2.36%	129