Wacker Chemie AG (WKCMF)
OTCMKTS · Delayed Price · Currency is USD
94.33
0.00 (0.00%)
Mar 26, 2026, 4:00 PM EST
WKCMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 94.33 | 94.33 | 94.33 | 94.33 | - | - | - |
| Mar 25, 2026 | 91.07 | 94.33 | 91.07 | 94.33 | 94.33 | 9.14% | 2,000 |
| Mar 24, 2026 | 86.43 | 86.43 | 86.43 | 86.43 | 86.43 | 7.70% | 1,060 |
| Mar 20, 2026 | 80.73 | 80.73 | 80.25 | 80.25 | 80.25 | -11.47% | 1,100 |
| Mar 13, 2026 | 93.91 | 93.91 | 90.65 | 90.65 | 90.65 | -0.54% | 205 |
| Mar 12, 2026 | 91.14 | 91.14 | 91.14 | 91.14 | 91.14 | 9.37% | 1,000 |
| Mar 11, 2026 | 83.33 | 83.33 | 83.33 | 83.33 | 83.33 | 7.50% | 100 |
| Mar 6, 2026 | 74.44 | 78.95 | 74.44 | 77.52 | 77.52 | -9.81% | 831 |
| Mar 5, 2026 | 83.55 | 85.95 | 83.55 | 85.95 | 85.95 | -2.33% | 180 |
| Mar 4, 2026 | 85.30 | 88.00 | 85.30 | 88.00 | 88.00 | 6.02% | 340 |
| Mar 3, 2026 | 81.13 | 83.00 | 81.13 | 83.00 | 83.00 | -14.21% | 1,250 |
| Feb 26, 2026 | 96.75 | 96.75 | 96.75 | 96.75 | 96.75 | 0.20% | 200 |
| Feb 24, 2026 | 96.56 | 96.56 | 96.56 | 96.56 | 96.56 | 0.15% | 50 |
| Feb 12, 2026 | 99.50 | 99.50 | 96.42 | 96.42 | 96.42 | -1.94% | 160 |
| Feb 11, 2026 | 98.32 | 98.32 | 98.32 | 98.32 | 98.32 | 5.66% | 653 |
| Feb 10, 2026 | 93.51 | 93.51 | 93.05 | 93.05 | 93.05 | 3.39% | 110 |
| Feb 5, 2026 | 88.00 | 90.00 | 88.00 | 90.00 | 90.00 | 2.27% | 110 |
| Feb 4, 2026 | 86.68 | 89.00 | 86.68 | 88.00 | 88.00 | 8.55% | 550 |
| Jan 29, 2026 | 84.29 | 84.29 | 81.07 | 81.07 | 81.07 | -3.93% | 5 |
| Jan 26, 2026 | 83.62 | 84.39 | 83.62 | 84.39 | 84.39 | -3.28% | 40 |
| Jan 22, 2026 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 14.19% | 1 |
| Jan 20, 2026 | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | -9.46% | 2 |
| Jan 13, 2026 | 84.39 | 84.39 | 84.39 | 84.39 | 84.39 | 0.02% | 592 |
| Jan 7, 2026 | 84.37 | 84.37 | 84.37 | 84.37 | 84.37 | 3.75% | 60 |
| Jan 6, 2026 | 81.32 | 81.32 | 81.32 | 81.32 | 81.32 | -0.47% | 60 |
| Jan 5, 2026 | 81.70 | 81.70 | 81.70 | 81.70 | 81.70 | -1.57% | 13 |
| Jan 2, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -0.49% | 10 |
| Dec 30, 2025 | 83.41 | 83.41 | 83.41 | 83.41 | 83.41 | 2.35% | 10 |
| Dec 19, 2025 | 81.49 | 81.49 | 81.49 | 81.49 | 81.49 | 1.87% | 13 |
| Dec 17, 2025 | 79.00 | 80.00 | 79.00 | 80.00 | 80.00 | -0.80% | 15 |
| Dec 12, 2025 | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | 3.39% | 200 |
| Dec 11, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 1.61% | 500 |
| Dec 10, 2025 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | -1.90% | 40 |
| Dec 8, 2025 | 80.01 | 80.01 | 78.22 | 78.25 | 78.25 | -3.49% | 47 |
| Dec 5, 2025 | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | 8.63% | 50 |
| Dec 4, 2025 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | -3.06% | 9 |
| Nov 26, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 1.66% | 10 |
| Nov 25, 2025 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | 0.84% | 155 |
| Nov 21, 2025 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | 1.02% | 1 |
| Nov 20, 2025 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | -4.31% | 20 |
| Nov 19, 2025 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | -1.56% | 20 |
| Nov 13, 2025 | 77.01 | 78.93 | 77.01 | 78.93 | 78.93 | 6.30% | 105 |
| Nov 11, 2025 | 75.57 | 75.57 | 74.25 | 74.25 | 74.25 | -5.32% | 107 |
| Nov 3, 2025 | 78.43 | 78.43 | 78.43 | 78.43 | 78.42 | -2.15% | 8 |
| Oct 29, 2025 | 80.47 | 80.47 | 80.15 | 80.15 | 80.15 | 2.87% | 100 |
| Oct 22, 2025 | 75.95 | 77.91 | 75.95 | 77.91 | 77.91 | 1.51% | 855 |
| Oct 21, 2025 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | -5.97% | 280 |
| Oct 20, 2025 | 81.62 | 81.62 | 81.62 | 81.62 | 81.62 | 11.44% | 140 |
| Oct 15, 2025 | 77.67 | 77.67 | 73.20 | 73.24 | 73.24 | -3.91% | 215 |
| Oct 13, 2025 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | 0.29% | 1 |