Wacker Chemie AG (WKCMF)
OTCMKTS
· Delayed Price · Currency is USD
73.93
0.00 (0.00%)
Apr 30, 2025, 4:00 PM EDT
Wacker Chemie AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | - | - |
| Apr 29, 2025 | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | - | - |
| Apr 28, 2025 | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | - | - |
| Apr 25, 2025 | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | - | - |
| Apr 24, 2025 | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | - | 125 |
| Apr 23, 2025 | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | - | 50 |
| Apr 22, 2025 | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | - | - |
| Apr 21, 2025 | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | 2.82% | 14 |
| Apr 17, 2025 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | - | - |
| Apr 16, 2025 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | - | - |
| Apr 15, 2025 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | - | - |
| Apr 14, 2025 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | - | - |
| Apr 11, 2025 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | -0.83% | 1,087 |
| Apr 10, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 0.49% | 100 |
| Apr 9, 2025 | 68.20 | 72.35 | 65.00 | 72.15 | 72.15 | 9.73% | 4,548 |
| Apr 8, 2025 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | -5.05% | 100 |
| Apr 7, 2025 | 62.38 | 69.25 | 62.38 | 69.25 | 69.25 | -1.01% | 125 |
| Apr 4, 2025 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | -5.93% | 10 |
| Apr 3, 2025 | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | -7.33% | 1 |
| Apr 2, 2025 | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 1.74% | 100 |
| Apr 1, 2025 | 79.03 | 79.03 | 78.88 | 78.88 | 78.88 | -11.25% | 125 |
| Mar 31, 2025 | 88.88 | 88.88 | 88.88 | 88.88 | 88.88 | - | - |
| Mar 28, 2025 | 88.88 | 88.88 | 88.88 | 88.88 | 88.88 | - | - |
| Mar 27, 2025 | 88.88 | 88.88 | 88.88 | 88.88 | 88.88 | - | - |
| Mar 26, 2025 | 88.88 | 88.88 | 88.88 | 88.88 | 88.88 | - | - |
| Mar 25, 2025 | 88.88 | 88.88 | 88.88 | 88.88 | 88.88 | - | 38 |
| Mar 24, 2025 | 88.88 | 88.88 | 88.88 | 88.88 | 88.88 | - | - |
| Mar 21, 2025 | 89.21 | 89.21 | 88.88 | 88.88 | 88.88 | -5.55% | 110 |
| Mar 20, 2025 | 94.10 | 94.10 | 94.10 | 94.10 | 94.10 | - | - |
| Mar 19, 2025 | 94.10 | 94.10 | 94.10 | 94.10 | 94.10 | - | - |
| Mar 18, 2025 | 93.35 | 94.10 | 93.35 | 94.10 | 94.10 | 3.26% | 152 |
| Mar 17, 2025 | 91.13 | 91.13 | 91.13 | 91.13 | 91.13 | - | - |
| Mar 14, 2025 | 89.06 | 91.13 | 89.06 | 91.13 | 91.13 | 3.39% | 13 |
| Mar 13, 2025 | 88.54 | 88.54 | 88.15 | 88.15 | 88.15 | -0.46% | 17 |
| Mar 12, 2025 | 88.55 | 88.55 | 88.55 | 88.55 | 88.55 | 8.57% | 187 |
| Mar 11, 2025 | 81.56 | 81.56 | 81.56 | 81.56 | 81.56 | - | - |
| Mar 10, 2025 | 81.56 | 81.56 | 81.56 | 81.56 | 81.56 | -2.05% | 9 |
| Mar 7, 2025 | 83.27 | 83.27 | 83.27 | 83.27 | 83.27 | - | - |
| Mar 6, 2025 | 83.27 | 83.27 | 83.27 | 83.27 | 83.27 | 6.66% | 2 |
| Mar 5, 2025 | 78.07 | 78.07 | 78.07 | 78.07 | 78.07 | 10.30% | 100 |
| Mar 4, 2025 | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | -3.24% | 5 |
| Mar 3, 2025 | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | - | - |
| Feb 28, 2025 | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | - | - |
| Feb 27, 2025 | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | -0.88% | 1 |
| Feb 26, 2025 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | - | - |
| Feb 25, 2025 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | - | - |
| Feb 24, 2025 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | - | - |
| Feb 21, 2025 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | 1.18% | 5 |
| Feb 20, 2025 | 72.94 | 72.94 | 72.94 | 72.94 | 72.94 | -1.57% | 500 |
| Feb 19, 2025 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | -1.03% | 161 |