WKCMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	94.86	94.86	94.86	94.86	94.86	-4.58%	40
Oct 5, 2026	99.26	99.41	99.26	99.41	99.41	0.77%	23
Sep 21, 2026	98.65	98.65	98.65	98.65	98.65	-0.98%	1
Sep 17, 2026	99.63	99.63	99.63	99.63	99.63	0.32%	70
Sep 16, 2026	99.31	99.31	99.31	99.31	99.31	-4.50%	750
Sep 10, 2026	106.09	106.09	103.99	103.99	103.99	-0.31%	745
Aug 27, 2026	104.31	104.31	104.31	104.31	104.31	-4.94%	5
Aug 26, 2026	105.58	109.73	105.58	109.73	109.73	6.17%	110
Aug 25, 2026	103.35	103.35	103.35	103.35	103.35	-2.50%	58
Aug 24, 2026	106.00	106.00	106.00	106.00	106.00	-0.49%	60
Aug 21, 2026	106.52	106.52	106.52	106.52	106.52	1.06%	40
Aug 13, 2026	105.40	105.40	105.40	105.40	105.40	-4.20%	20
Aug 10, 2026	109.03	110.58	105.85	110.02	110.02	-0.42%	82
Aug 7, 2026	110.48	110.48	110.48	110.48	110.48	-2.23%	40
Aug 6, 2026	113.00	113.00	113.00	113.00	113.00	0.74%	8
Aug 5, 2026	107.56	112.17	107.56	112.17	112.17	5.30%	27
Jul 17, 2026	106.52	106.52	106.52	106.52	106.52	1.21%	10
Jul 10, 2026	105.25	105.25	105.25	105.25	105.25	0.91%	70
Jun 30, 2026	104.13	104.30	104.13	104.30	104.30	-5.28%	18
Jun 24, 2026	110.11	110.11	110.11	110.11	110.11	-0.09%	10
Jun 23, 2026	110.20	110.20	110.20	110.20	110.20	-0.33%	9
Jun 8, 2026	110.57	110.57	110.57	110.57	110.57	-7.48%	7
Jun 5, 2026	119.51	119.51	119.51	119.51	119.51	-2.37%	10
Jun 2, 2026	119.10	122.41	119.10	122.41	122.41	6.44%	644
May 29, 2026	119.71	119.71	115.00	115.00	115.00	4.69%	625
May 27, 2026	109.60	109.85	109.60	109.85	109.85	-3.98%	36
May 26, 2026	114.48	114.48	114.40	114.40	114.40	-3.18%	27
May 22, 2026	118.16	118.16	118.16	118.16	118.16	5.42%	200
May 21, 2026	112.09	112.09	112.09	112.09	112.09	-0.49%	53
May 19, 2026	112.63	112.63	112.63	112.63	112.63	-1.17%	150
May 18, 2026	113.97	113.97	113.97	113.97	113.97	-5.81%	2
May 14, 2026	121.00	121.00	121.00	121.00	121.00	6.99%	428
May 13, 2026	113.09	113.09	113.09	113.09	113.09	-3.54%	15
May 11, 2026	117.24	117.24	117.24	117.24	117.24	8.05%	2
May 8, 2026	108.50	108.50	108.50	108.50	108.50	-0.77%	120
May 6, 2026	109.35	109.35	109.35	109.35	109.35	-3.41%	10
May 4, 2026	113.20	113.20	113.20	113.20	113.20	3.66%	330
May 1, 2026	109.20	109.20	109.20	109.20	109.20	0.16%	100
Apr 29, 2026	112.06	112.06	109.03	109.03	109.03	-6.77%	202
Apr 28, 2026	116.95	116.95	116.95	116.95	116.95	1.59%	3
Apr 23, 2026	116.00	116.00	112.50	115.12	115.12	-0.31%	20
Apr 21, 2026	115.47	115.47	115.47	115.47	115.47	6.73%	462