WKCMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	119.10	122.41	119.10	122.41	122.41	6.44%	644
May 29, 2026	119.71	119.71	115.00	115.00	115.00	4.69%	625
May 27, 2026	109.60	109.85	109.60	109.85	109.85	-3.98%	36
May 26, 2026	114.48	114.48	114.40	114.40	114.40	-3.18%	27
May 22, 2026	118.16	118.16	118.16	118.16	118.16	5.42%	200
May 21, 2026	112.09	112.09	112.09	112.09	112.09	-0.49%	53
May 19, 2026	112.63	112.63	112.63	112.63	112.63	-1.17%	150
May 18, 2026	113.97	113.97	113.97	113.97	113.97	-5.81%	2
May 14, 2026	121.00	121.00	121.00	121.00	121.00	6.99%	428
May 13, 2026	113.09	113.09	113.09	113.09	113.09	-3.54%	15
May 11, 2026	117.24	117.24	117.24	117.24	117.24	8.05%	2
May 8, 2026	108.50	108.50	108.50	108.50	108.50	-0.77%	120
May 6, 2026	109.35	109.35	109.35	109.35	109.35	-3.41%	10
May 4, 2026	113.20	113.20	113.20	113.20	113.20	3.66%	330
May 1, 2026	109.20	109.20	109.20	109.20	109.20	0.16%	100
Apr 29, 2026	112.06	112.06	109.03	109.03	109.03	-6.77%	202
Apr 28, 2026	116.95	116.95	116.95	116.95	116.95	1.59%	3
Apr 23, 2026	116.00	116.00	112.50	115.12	115.12	-0.31%	20
Apr 21, 2026	115.47	115.47	115.47	115.47	115.47	6.73%	462
Apr 16, 2026	108.19	108.19	108.19	108.19	108.19	4.29%	50
Apr 8, 2026	100.09	103.75	100.09	103.75	103.75	9.98%	70
Mar 25, 2026	91.07	94.33	91.07	94.33	94.33	9.14%	2,000
Mar 24, 2026	86.43	86.43	86.43	86.43	86.43	7.70%	1,060
Mar 20, 2026	80.73	80.73	80.25	80.25	80.25	-11.47%	1,100
Mar 13, 2026	93.91	93.91	90.65	90.65	90.65	-0.54%	205
Mar 12, 2026	91.14	91.14	91.14	91.14	91.14	9.37%	1,000
Mar 11, 2026	83.33	83.33	83.33	83.33	83.33	7.50%	100
Mar 6, 2026	74.44	78.95	74.44	77.52	77.52	-9.81%	831
Mar 5, 2026	83.55	85.95	83.55	85.95	85.95	-2.33%	180
Mar 4, 2026	85.30	88.00	85.30	88.00	88.00	6.02%	340
Mar 3, 2026	81.13	83.00	81.13	83.00	83.00	-14.21%	1,250
Feb 26, 2026	96.75	96.75	96.75	96.75	96.75	0.20%	200
Feb 24, 2026	96.56	96.56	96.56	96.56	96.56	0.15%	50
Feb 12, 2026	99.50	99.50	96.42	96.42	96.42	-1.94%	160
Feb 11, 2026	98.32	98.32	98.32	98.32	98.32	5.66%	653
Feb 10, 2026	93.51	93.51	93.05	93.05	93.05	3.39%	110
Feb 5, 2026	88.00	90.00	88.00	90.00	90.00	2.27%	110
Feb 4, 2026	86.68	89.00	86.68	88.00	88.00	8.55%	550
Jan 29, 2026	84.29	84.29	81.07	81.07	81.07	-3.93%	5
Jan 26, 2026	83.62	84.39	83.62	84.39	84.39	-3.28%	40
Jan 22, 2026	87.25	87.25	87.25	87.25	87.25	14.19%	1
Jan 20, 2026	76.41	76.41	76.41	76.41	76.41	-9.46%	2
Jan 13, 2026	84.39	84.39	84.39	84.39	84.39	0.02%	592
Jan 7, 2026	84.37	84.37	84.37	84.37	84.37	3.75%	60
Jan 6, 2026	81.32	81.32	81.32	81.32	81.32	-0.47%	60
Jan 5, 2026	81.70	81.70	81.70	81.70	81.70	-1.57%	13
Jan 2, 2026	83.00	83.00	83.00	83.00	83.00	-0.49%	10
Dec 30, 2025	83.41	83.41	83.41	83.41	83.41	2.35%	10
Dec 19, 2025	81.49	81.49	81.49	81.49	81.49	1.87%	13
Dec 17, 2025	79.00	80.00	79.00	80.00	80.00	-0.80%	15