Workspace Group Plc (WKPPF)
OTCMKTS · Delayed Price · Currency is USD
4.600
+0.340 (7.98%)
Jun 25, 2026, 4:00 PM EST
WKPPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | 2,000 |
| Jun 25, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 7.98% | 2,000 |
| Jun 10, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - | 520 |
| May 15, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -25.26% | 1,000 |
| Mar 3, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -0.87% | 518 |
| Feb 9, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | 350 |
| Feb 5, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.86% | 1,000 |
| Jan 30, 2026 | 5.95 | 6.00 | 5.80 | 5.80 | 5.80 | -3.33% | 10,316 |
| Jan 29, 2026 | 6.00 | 6.00 | 5.90 | 6.00 | 6.00 | 6.19% | 11,500 |