Workspace Group Plc (WKPPF)
OTCMKTS · Delayed Price · Currency is USD
4.820
+0.560 (13.15%)
At close: Oct 15, 2026
WKPPF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 4.80 | 4.82 | 4.80 | 4.82 | 4.82 | 13.15% | 200 |
| Oct 13, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -16.88% | 100 |
| Aug 12, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 11.41% | 518 |
| Jun 26, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | 2,000 |
| Jun 25, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 7.98% | 2,000 |
| Jun 10, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - | 520 |