Workspace Group Plc (WKPPF)
OTCMKTS · Delayed Price · Currency is USD
5.13
0.00 (0.00%)
Sep 3, 2026, 4:00 PM EST
WKPPF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 11.41% | 518 |
| Jun 26, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | 2,000 |
| Jun 25, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 7.98% | 2,000 |
| Jun 10, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - | 520 |
| May 15, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -25.26% | 1,000 |