Wacker Neuson SE (WKRCF)
OTCMKTS · Delayed Price · Currency is USD
23.00
-6.13 (-21.04%)
At close: Jan 22, 2026
Wacker Neuson SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 27.16 | 27.16 | 23.00 | 23.00 | 23.00 | -21.04% | 800 |
| Jan 8, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 31.03% | 375 |
| Nov 26, 2025 | 22.38 | 22.38 | 22.23 | 22.23 | 22.23 | -0.67% | 200 |
| Nov 24, 2025 | 22.35 | 22.38 | 22.35 | 22.38 | 22.38 | -11.89% | 500 |
| Oct 7, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.59% | 250 |
| Oct 6, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -8.71% | 300 |
| Sep 23, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -7.80% | 300 |
| Aug 26, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 8.15% | 3,612 |
| Aug 14, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.03% | 150 |