Wacker Neuson SE (WKRCF)
OTCMKTS
· Delayed Price · Currency is USD
26.94
+0.92 (3.54%)
At close: May 21, 2025
Wacker Neuson SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 3.54% | 300 |
| May 13, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -1.81% | 150 |
| May 1, 2025 | 26.48 | 26.50 | 26.48 | 26.50 | 26.50 | 10.23% | 2,000 |
| Apr 11, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 7.51% | 100 |
| Apr 10, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 1.54% | 100 |
| Apr 9, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 7.05% | 100 |
| Apr 8, 2025 | 21.01 | 21.01 | 20.57 | 20.57 | 20.57 | -2.28% | 200 |
| Apr 7, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.12% | 1,100 |
| Apr 4, 2025 | 20.88 | 21.03 | 20.88 | 21.03 | 21.03 | -3.56% | 2,050 |
| Mar 25, 2025 | 22.44 | 22.44 | 21.80 | 21.80 | 21.80 | -8.18% | 300 |
| Mar 21, 2025 | 23.79 | 23.79 | 23.74 | 23.74 | 23.74 | 16.91% | 851 |