Wacker Neuson SE (WKRCF)
OTCMKTS · Delayed Price · Currency is USD
22.59
-0.41 (-1.78%)
At close: Mar 4, 2026
WKRCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -1.78% | 200 |
| Jan 22, 2026 | 27.16 | 27.16 | 23.00 | 23.00 | 23.00 | -21.04% | 800 |
| Jan 8, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 31.03% | 375 |
| Nov 26, 2025 | 22.38 | 22.38 | 22.23 | 22.23 | 22.23 | -0.67% | 200 |
| Nov 24, 2025 | 22.35 | 22.38 | 22.35 | 22.38 | 22.38 | -11.89% | 500 |
| Oct 7, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.59% | 250 |
| Oct 6, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -8.71% | 300 |