Wacker Neuson SE (WKRCF)
OTCMKTS · Delayed Price · Currency is USD
28.00
-0.37 (-1.30%)
At close: Sep 10, 2026
WKRCF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -1.30% | 500 |
| Sep 8, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 21.81% | 267 |
| Apr 27, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 3.10% | 360 |
| Mar 4, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -1.78% | 200 |
| Jan 22, 2026 | 27.16 | 27.16 | 23.00 | 23.00 | 23.00 | -21.04% | 800 |
| Jan 8, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 31.03% | 375 |
| Nov 26, 2025 | 22.38 | 22.38 | 22.23 | 22.23 | 22.23 | -0.67% | 200 |
| Nov 24, 2025 | 22.35 | 22.38 | 22.35 | 22.38 | 22.38 | -11.89% | 500 |
| Oct 7, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.59% | 250 |
| Oct 6, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -8.71% | 300 |
| Sep 23, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -7.80% | 300 |
| Aug 26, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 8.15% | 3,612 |
| Aug 14, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.03% | 150 |
| Jul 25, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -3.30% | 360 |
| Jul 10, 2025 | 28.77 | 28.77 | 28.70 | 28.70 | 28.70 | 4.16% | 750 |
| Jun 27, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 4.16% | 100 |
| Jun 16, 2025 | 26.28 | 26.45 | 26.28 | 26.45 | 26.45 | 2.43% | 700 |
| Jun 13, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -2.45% | 300 |
| Jun 5, 2025 | 26.95 | 26.95 | 26.47 | 26.47 | 26.47 | -3.26% | 512 |
| Jun 4, 2025 | 26.15 | 27.36 | 26.15 | 27.36 | 27.36 | 1.57% | 1,938 |
| May 21, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 3.54% | 300 |
| May 13, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -1.81% | 150 |
| May 1, 2025 | 26.48 | 26.50 | 26.48 | 26.50 | 26.50 | 10.23% | 2,000 |
| Apr 11, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 7.51% | 100 |
| Apr 10, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 1.54% | 100 |
| Apr 9, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 7.05% | 100 |
| Apr 8, 2025 | 21.01 | 21.01 | 20.57 | 20.57 | 20.57 | -2.28% | 200 |
| Apr 7, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.12% | 1,100 |
| Apr 4, 2025 | 20.88 | 21.03 | 20.88 | 21.03 | 21.03 | -3.56% | 2,050 |
| Mar 25, 2025 | 22.44 | 22.44 | 21.80 | 21.80 | 21.80 | -8.18% | 300 |
| Mar 21, 2025 | 23.79 | 23.79 | 23.74 | 23.74 | 23.74 | 16.91% | 851 |
| Mar 6, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 21.17% | 554 |
| Oct 7, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 6.96% | 100 |
| Sep 18, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 3.09% | 200 |
| Aug 8, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.66% | 300 |
| Aug 5, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | 200 |
| Aug 1, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -7.13% | 400 |
| Jul 16, 2024 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -5.63% | 301 |
| Jun 14, 2024 | 17.08 | 17.23 | 17.08 | 17.23 | 17.23 | -7.37% | 200 |
| May 6, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.81% | 300 |
| Apr 1, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -22.28% | 457 |
| Jul 11, 2023 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.46% | 100 |
| Jul 10, 2023 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -2.45% | 100 |
| Jun 15, 2023 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -2.20% | 100 |
| May 5, 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 22.67% | 200 |
| Mar 14, 2023 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -1.16% | 101 |
| Mar 10, 2023 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 1.55% | 400 |
| Feb 7, 2023 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 3.02% | 101 |
| Jan 18, 2023 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 51.62% | 100 |