Wacker Neuson SE (WKRCF)
OTCMKTS · Delayed Price · Currency is USD
23.29
+0.70 (3.10%)
At close: Apr 27, 2026
WKRCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 3.10% | 360 |
| Mar 4, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -1.78% | 200 |
| Jan 22, 2026 | 27.16 | 27.16 | 23.00 | 23.00 | 23.00 | -21.04% | 800 |
| Jan 8, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 31.03% | 375 |
| Nov 26, 2025 | 22.38 | 22.38 | 22.23 | 22.23 | 22.23 | -0.67% | 200 |