Sunday Lake Gold Corp. (WLBMD)
OTCMKTS · Delayed Price · Currency is USD
1.050
+0.020 (1.94%)
At close: Nov 9, 2026
WLBMD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 1.05 | 1.05 | 0.95 | 1.05 | 1.05 | 1.94% | 67,876 |
| Nov 6, 2026 | 0.95 | 1.03 | 0.95 | 1.03 | 1.03 | 8.42% | 132,640 |
| Nov 5, 2026 | 0.96 | 0.96 | 0.89 | 0.95 | 0.95 | -2.52% | 95,003 |
| Nov 4, 2026 | 0.94 | 0.99 | 0.94 | 0.97 | 0.97 | -1.99% | 14,379 |
| Nov 3, 2026 | 0.97 | 0.99 | 0.94 | 0.99 | 0.99 | 3.77% | 24,141 |
| Nov 2, 2026 | 0.96 | 1.01 | 0.94 | 0.96 | 0.96 | -2.22% | 8,637 |
| Oct 30, 2026 | 1.02 | 1.02 | 0.96 | 0.98 | 0.98 | -4.85% | 19,908 |
| Oct 29, 2026 | 1.08 | 1.08 | 1.00 | 1.03 | 1.03 | -4.28% | 32,874 |
| Oct 28, 2026 | 1.10 | 1.10 | 1.06 | 1.08 | 1.08 | -1.28% | 17,440 |
| Oct 27, 2026 | 1.15 | 1.15 | 1.06 | 1.09 | 1.09 | -0.91% | 19,171 |
| Oct 26, 2026 | 1.08 | 1.12 | 1.06 | 1.10 | 1.10 | -1.35% | 7,758 |
| Oct 23, 2026 | 1.06 | 1.12 | 1.03 | 1.12 | 1.12 | 1.36% | 7,168 |
| Oct 22, 2026 | 1.12 | 1.12 | 1.03 | 1.10 | 1.10 | -5.98% | 58,527 |
| Oct 21, 2026 | 1.17 | 1.20 | 1.15 | 1.17 | 1.17 | -0.85% | 9,502 |
| Oct 20, 2026 | 1.22 | 1.22 | 1.18 | 1.18 | 1.18 | -9.23% | 9,620 |
| Oct 19, 2026 | 1.12 | 1.30 | 1.12 | 1.30 | 1.30 | 6.38% | 4,780 |
| Oct 16, 2026 | 1.23 | 1.24 | 1.22 | 1.22 | 1.22 | -0.89% | 7,369 |
| Oct 15, 2026 | 1.21 | 1.26 | 1.20 | 1.23 | 1.23 | 2.24% | 29,892 |
| Oct 14, 2026 | 1.25 | 1.25 | 1.21 | 1.21 | 1.21 | -4.29% | 6,897 |
| Oct 13, 2026 | 1.21 | 1.33 | 1.20 | 1.26 | 1.26 | 0.05% | 18,903 |
| Oct 12, 2026 | 1.26 | 1.32 | 1.25 | 1.26 | 1.26 | -2.85% | 1,813 |
| Oct 9, 2026 | 1.29 | 1.31 | 1.26 | 1.30 | 1.30 | 4.51% | 1,705 |
| Oct 8, 2026 | 1.26 | 1.32 | 1.24 | 1.24 | 1.24 | -0.29% | 4,256 |
| Oct 7, 2026 | 1.26 | 1.30 | 1.21 | 1.24 | 1.24 | -7.16% | 26,054 |
| Oct 6, 2026 | 1.34 | 1.42 | 1.32 | 1.34 | 1.34 | -4.29% | 9,103 |
| Oct 5, 2026 | 1.40 | 1.46 | 1.34 | 1.40 | 1.40 | -0.57% | 2,457 |
| Oct 2, 2026 | 1.53 | 1.53 | 1.40 | 1.41 | 1.41 | 0.57% | 6,001 |
| Oct 1, 2026 | 1.44 | 1.47 | 1.40 | 1.40 | 1.40 | -0.85% | 7,016 |
| Sep 30, 2026 | 1.44 | 1.48 | 1.40 | 1.41 | 1.41 | -1.73% | 32,050 |
| Sep 29, 2026 | 1.60 | 1.60 | 1.41 | 1.44 | 1.44 | -4.72% | 4,870 |
| Sep 28, 2026 | 1.42 | 1.56 | 1.37 | 1.51 | 1.51 | 7.56% | 30,271 |
| Sep 25, 2026 | 1.40 | 1.42 | 1.35 | 1.40 | 1.40 | 0.53% | 12,495 |
| Sep 24, 2026 | 1.43 | 1.43 | 1.34 | 1.40 | 1.39 | -0.55% | 18,512 |
| Sep 23, 2026 | 1.44 | 1.44 | 1.37 | 1.40 | 1.40 | -0.21% | 24,445 |
| Sep 22, 2026 | 1.34 | 1.43 | 1.34 | 1.41 | 1.41 | 0.37% | 19,597 |
| Sep 21, 2026 | 1.40 | 1.43 | 1.36 | 1.40 | 1.40 | - | 7,813 |
| Sep 18, 2026 | 1.50 | 1.50 | 1.35 | 1.40 | 1.40 | - | 29,275 |
| Sep 17, 2026 | 1.35 | 1.53 | 1.35 | 1.40 | 1.40 | -1.69% | 60,291 |
| Sep 16, 2026 | 1.60 | 1.60 | 1.40 | 1.42 | 1.42 | -8.01% | 16,888 |
| Sep 15, 2026 | 1.56 | 1.64 | 1.50 | 1.55 | 1.55 | 0.85% | 15,869 |
| Sep 14, 2026 | 1.69 | 1.70 | 1.50 | 1.54 | 1.54 | -8.30% | 82,983 |
| Sep 11, 2026 | 1.72 | 1.72 | 1.58 | 1.67 | 1.67 | 5.95% | 76,763 |
| Sep 10, 2026 | 1.58 | 1.58 | 1.42 | 1.58 | 1.58 | 8.52% | 40,415 |
| Sep 9, 2026 | 1.60 | 1.60 | 1.40 | 1.46 | 1.46 | 0.91% | 35,253 |
| Sep 8, 2026 | 1.40 | 1.58 | 1.40 | 1.44 | 1.44 | 7.99% | 48,279 |
| Sep 4, 2026 | 1.35 | 1.38 | 1.32 | 1.34 | 1.34 | -1.76% | 5,296 |
| Sep 3, 2026 | 1.35 | 1.37 | 1.34 | 1.36 | 1.36 | -1.59% | 30,751 |
| Sep 2, 2026 | 1.34 | 1.39 | 1.33 | 1.38 | 1.38 | 5.66% | 9,815 |
| Sep 1, 2026 | 1.33 | 1.37 | 1.31 | 1.31 | 1.31 | -4.25% | 6,628 |
| Aug 31, 2026 | 1.27 | 1.37 | 1.27 | 1.37 | 1.37 | 1.94% | 13,981 |