Skip to main content
logo
Wallbridge Mining Company Limited (WLBMF)
OTCMKTS · Delayed Price · Currency is USD
0.0576
+0.0001 (0.17%)
At close: Mar 27, 2026

WLBMF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.060.060.050.060.060.17%281,769
Mar 26, 20260.060.060.060.060.06-7.26%69,843
Mar 25, 20260.070.070.060.060.064.91%16,122
Mar 24, 20260.060.060.060.060.060.85%294,171
Mar 23, 20260.050.060.050.060.060.17%69,912
Mar 20, 20260.060.060.050.060.062.99%142,986
Mar 19, 20260.060.060.060.060.06-7.34%297,531
Mar 18, 20260.060.060.060.060.06-5.40%40,827
Mar 17, 20260.060.070.060.060.06-3.71%65,195
Mar 16, 20260.060.070.060.070.079.97%336,297
Mar 13, 20260.070.070.060.060.06-12.70%806,319
Mar 12, 20260.070.070.070.070.07-3.44%101,211
Mar 11, 20260.070.070.070.070.078.52%61,843
Mar 10, 20260.070.070.070.070.07-3.04%1,139,526
Mar 9, 20260.070.070.070.070.07-1.43%196,000
Mar 6, 20260.060.070.060.070.07-272,603
Mar 5, 20260.070.070.070.070.07-471,149
Mar 4, 20260.060.080.060.070.07-566,257
Mar 3, 20260.070.070.070.070.07-3.58%362,477
Mar 2, 20260.080.080.070.070.07-3.71%1,091,528
Feb 27, 20260.070.090.070.080.081.75%778,684
Feb 26, 20260.080.080.070.070.07-0.94%551,824
Feb 25, 20260.080.080.070.070.078.56%388,695
Feb 24, 20260.060.070.060.070.075.84%41,518
Feb 23, 20260.070.070.070.070.07-1.36%488,883
Feb 20, 20260.070.070.060.070.070.92%1,090,778
Feb 19, 20260.060.070.060.070.076.00%81,155
Feb 18, 20260.060.070.060.060.066.20%491,100
Feb 17, 20260.060.060.060.060.06-7.19%424,849
Feb 13, 20260.050.070.050.060.060.16%325,523
Feb 12, 20260.070.070.060.060.06-13.07%220,145
Feb 11, 20260.060.070.060.070.078.94%260,626
Feb 10, 20260.060.070.060.070.07-3.65%437,005
Feb 9, 20260.060.080.060.070.07-3.66%247,815
Feb 6, 20260.070.070.070.070.076.28%100,268
Feb 5, 20260.080.080.070.070.07-13.45%216,306
Feb 4, 20260.080.080.070.080.080.65%163,550
Feb 3, 20260.080.090.070.080.083.09%102,666
Feb 2, 20260.080.080.070.070.07-6.05%168,779
Jan 30, 20260.080.080.070.080.08-5.60%1,021,666
Jan 29, 20260.080.100.080.080.08-0.24%240,500
Jan 28, 20260.090.100.080.080.08-1.98%716,778
Jan 27, 20260.080.090.080.090.093.00%890,879
Jan 26, 20260.090.110.080.080.08-8.55%1,751,867
Jan 23, 20260.080.100.080.090.0920.79%4,920,450
Jan 22, 20260.070.080.070.080.089.10%1,049,382
Jan 21, 20260.060.070.060.070.074.69%614,047
Jan 20, 20260.070.070.070.070.07-4.20%228,573
Jan 16, 20260.070.070.070.070.070.73%45,386
Jan 15, 20260.070.070.070.070.07-2.42%612,121