Skip to main content
logo
Wallbridge Mining Company Limited (WLBMF)
OTCMKTS · Delayed Price · Currency is USD
0.0620
-0.0080 (-11.43%)
Feb 12, 2026, 11:31 AM EST

Wallbridge Mining Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 20260.060.070.060.070.078.94%260,626
Feb 10, 20260.060.070.060.070.07-3.65%437,005
Feb 9, 20260.060.080.060.070.07-3.66%247,815
Feb 6, 20260.070.070.070.070.076.28%100,268
Feb 5, 20260.080.080.070.070.07-13.45%216,306
Feb 4, 20260.080.080.070.080.080.65%163,550
Feb 3, 20260.080.090.070.080.083.09%102,666
Feb 2, 20260.080.080.070.070.07-6.05%168,779
Jan 30, 20260.080.080.070.080.08-5.60%1,021,666
Jan 29, 20260.080.100.080.080.08-0.24%240,500
Jan 28, 20260.090.100.080.080.08-1.98%716,778
Jan 27, 20260.080.090.080.090.093.00%890,879
Jan 26, 20260.090.110.080.080.08-8.55%1,751,867
Jan 23, 20260.080.100.080.090.0920.79%4,920,450
Jan 22, 20260.070.080.070.080.089.10%1,049,382
Jan 21, 20260.060.070.060.070.074.69%614,047
Jan 20, 20260.070.070.070.070.07-4.20%228,573
Jan 16, 20260.070.070.070.070.070.73%45,386
Jan 15, 20260.070.070.070.070.07-2.42%612,121
Jan 14, 20260.070.070.070.070.070.29%382,797
Jan 13, 20260.070.070.070.070.071.45%210,078
Jan 12, 20260.070.070.070.070.07-1.00%185,928
Jan 9, 20260.070.070.070.070.07-1.13%138,685
Jan 8, 20260.070.070.070.070.071.73%18,947
Jan 7, 20260.070.070.070.070.07-1.42%337,978
Jan 6, 20260.070.070.070.070.072.48%414,929
Jan 5, 20260.060.070.060.070.071.78%205,614
Jan 2, 20260.080.080.070.070.07-3.16%140,275
Dec 31, 20250.060.070.060.070.072.35%154,894
Dec 30, 20250.070.070.070.070.07-2.30%298,791
Dec 29, 20250.070.070.070.070.07-5.05%289,268
Dec 26, 20250.070.070.070.070.076.08%840,754
Dec 24, 20250.070.070.070.070.07-1.29%125,850
Dec 23, 20250.070.070.070.070.07-1.41%410,949
Dec 22, 20250.060.070.060.070.079.57%580,930
Dec 19, 20250.060.070.060.060.06-0.31%205,266
Dec 18, 20250.060.070.060.070.07-3.42%463,163
Dec 17, 20250.060.070.060.070.077.68%289,510
Dec 16, 20250.080.080.060.060.06-4.14%675,853
Dec 15, 20250.070.080.060.070.07-3.55%941,033
Dec 12, 20250.060.070.060.070.07-1.46%169,994
Dec 11, 20250.050.070.050.070.0712.09%1,107,000
Dec 10, 20250.070.070.060.060.06-2.39%97,300
Dec 9, 20250.070.070.060.060.06-2.03%519,020
Dec 8, 20250.070.070.060.060.06-1.54%63,605
Dec 5, 20250.070.070.060.070.07-2.26%240,983
Dec 4, 20250.070.070.060.070.073.74%252,010
Dec 3, 20250.060.070.060.060.06-1.08%161,666
Dec 2, 20250.070.070.060.060.06-2.70%211,083
Dec 1, 20250.070.070.060.070.072.46%553,333