Skip to main content
logo
Wallbridge Mining Company Limited (WLBMF)
OTCMKTS · Delayed Price · Currency is USD
0.0500
+0.0010 (2.04%)
Aug 26, 2025, 2:46 PM EDT

Wallbridge Mining Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20250.050.050.050.05--0.82%1,000
Aug 25, 20250.050.050.050.050.052.19%14,483
Aug 22, 20250.050.050.050.050.05-9.19%177,722
Aug 21, 20250.050.050.050.050.053.73%71,898
Aug 20, 20250.050.050.050.050.05-5.53%64,186
Aug 19, 20250.050.050.050.050.058.06%3,212
Aug 18, 20250.050.050.050.050.05-0.28%304,768
Aug 15, 20250.050.050.050.050.053.09%29,470
Aug 14, 20250.050.050.050.050.050.52%76,634
Aug 13, 20250.050.050.050.050.05-3.50%231,400
Aug 12, 20250.050.050.050.050.051.96%17,000
Aug 11, 20250.050.050.050.050.05-1.92%78,732
Aug 8, 20250.050.050.050.050.056.84%13,000
Aug 7, 20250.050.050.050.050.05-6.40%306,739
Aug 6, 20250.050.050.050.050.050.56%42,984
Aug 5, 20250.050.050.050.050.05-0.36%275,335
Aug 4, 20250.050.050.050.050.05-59,901
Aug 1, 20250.050.050.050.050.05-24,203
Jul 31, 20250.050.050.050.050.05-0.20%55,527
Jul 30, 20250.050.050.050.050.051.65%124,297
Jul 29, 20250.050.050.050.050.05-1.82%59,260
Jul 28, 20250.050.050.050.050.055.47%349,800
Jul 25, 20250.050.060.050.050.05-9.52%150,108
Jul 24, 20250.040.050.040.050.050.96%72,200
Jul 23, 20250.040.050.040.050.05-2.99%108,016
Jul 22, 20250.050.050.050.050.055.47%310,829
Jul 21, 20250.050.050.050.050.055.87%129,255
Jul 18, 20250.050.050.050.050.05-1.03%272,691
Jul 17, 20250.040.050.040.050.05-3.58%224,155
Jul 16, 20250.050.050.050.050.05-0.40%80,968
Jul 15, 20250.050.050.050.050.053.06%172,470
Jul 14, 20250.050.050.050.050.05-2.68%280,060
Jul 11, 20250.050.050.050.050.050.70%206,540
Jul 10, 20250.040.050.040.050.053.91%159,673
Jul 9, 20250.050.050.050.050.05-3.76%45,645
Jul 8, 20250.050.050.050.050.0510.38%1,599,074
Jul 7, 20250.040.050.040.050.05-5.63%105,619
Jul 3, 20250.050.050.050.050.053.00%58,552
Jul 2, 20250.050.050.040.050.05-2.82%363,011
Jul 1, 20250.050.050.040.050.054.24%162,768
Jun 30, 20250.040.050.040.050.052.22%95,712
Jun 27, 20250.050.050.040.050.05-4.05%581,609
Jun 26, 20250.050.050.050.050.05-1.05%164,075
Jun 25, 20250.050.050.040.050.0510.64%201,199
Jun 24, 20250.050.060.040.040.04-13.45%599,038
Jun 23, 20250.050.050.040.050.0514.58%166,805
Jun 20, 20250.040.050.040.040.04-7.40%56,043
Jun 18, 20250.050.050.040.050.05-0.74%92,156
Jun 17, 20250.050.050.050.050.05-3.29%345,115
Jun 16, 20250.050.050.050.050.052.36%152,000