Wallbridge Mining Company Limited (WLBMF)
OTCMKTS
· Delayed Price · Currency is USD
0.0450
-0.0020 (-4.26%)
Jun 18, 2025, 2:49 PM EDT
Wallbridge Mining Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -0.74% | 92,156 |
| Jun 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.29% | 345,115 |
| Jun 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.36% | 152,000 |
| Jun 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.10% | 5,740 |
| Jun 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.02% | 310,447 |
| Jun 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.20% | 64,897 |
| Jun 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.23% | 193,028 |
| Jun 9, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 3.23% | 803,258 |
| Jun 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.04% | 362,256 |
| Jun 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.62% | 395,896 |
| Jun 4, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 1.62% | 541,319 |
| Jun 3, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 1.65% | 432,779 |
| Jun 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.30% | 217,421 |
| May 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8.75% | 156,900 |
| May 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.27% | 102,277 |
| May 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 27,274 |
| May 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -3.19% | 420,661 |
| May 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.43% | 152,645 |
| May 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -14.00% | 879,653 |
| May 21, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 14.07% | 550,880 |
| May 20, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -3.55% | 126,090 |
| May 19, 2025 | 0.04 | 0.05 | 0.03 | 0.04 | 0.04 | 4.87% | 111,327 |
| May 16, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 11.43% | 280,845 |
| May 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.28% | 75,000 |
| May 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -3.02% | 36,736 |
| May 13, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 5.83% | 124,194 |
| May 12, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -5.76% | 227,308 |
| May 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6.11% | 124,839 |
| May 8, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 1.01% | 209,717 |
| May 7, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -2.36% | 188,874 |
| May 6, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 1.02% | 147,333 |
| May 5, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -0.14% | 110,136 |
| May 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -10.00% | 262,574 |
| May 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -10.67% | 196,389 |
| Apr 30, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 12.08% | 40,471 |
| Apr 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -3.37% | 196,123 |
| Apr 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.72% | 79,548 |
| Apr 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.22% | 129,000 |
| Apr 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.15% | 226,810 |
| Apr 23, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 0.70% | 358,035 |
| Apr 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7.50% | 82,408 |
| Apr 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.78% | 1,837,765 |
| Apr 17, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -4.61% | 113,125 |
| Apr 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.19% | 259,294 |
| Apr 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.13% | 244,735 |
| Apr 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.56% | 79,279 |
| Apr 11, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 15.10% | 356,424 |
| Apr 10, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -1.10% | 185,371 |
| Apr 9, 2025 | 0.05 | 0.05 | 0.03 | 0.04 | 0.04 | 4.58% | 757,956 |
| Apr 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.43% | 12,678 |