Skip to main content
logo
Wallbridge Mining Company Limited (WLBMF)
OTCMKTS · Delayed Price · Currency is USD
0.0695
-0.00006 (-0.09%)
At close: Jun 12, 2026

WLBMF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20260.080.080.060.070.07-0.09%173,957
Jun 11, 20260.070.070.060.070.078.01%262,214
Jun 10, 20260.070.070.060.060.06-8.00%142,640
Jun 9, 20260.070.070.070.070.07-474,915
Jun 8, 20260.070.070.070.070.073.86%123,641
Jun 5, 20260.070.070.070.070.07-10.13%470,529
Jun 4, 20260.090.090.070.080.080.27%267,876
Jun 3, 20260.070.070.070.070.076.86%84,027
Jun 2, 20260.070.080.070.070.07-6.67%289,133
Jun 1, 20260.080.080.070.080.08-1.32%343,627
May 29, 20260.080.080.070.080.081.33%265,381
May 28, 20260.070.080.070.080.083.36%298,984
May 27, 20260.070.070.070.070.07-3.51%841,575
May 26, 20260.130.130.070.080.080.01%605,495
May 22, 20260.080.080.070.080.08-2.60%855,981
May 21, 20260.090.090.070.080.08-1.03%599,651
May 20, 20260.060.080.060.080.0845.52%2,247,908
May 19, 20260.060.060.050.050.05-9.03%741,060
May 18, 20260.060.060.060.060.061.24%163,804
May 15, 20260.060.060.060.060.061.57%656,276
May 14, 20260.050.060.050.060.06-2.05%1,014,851
May 13, 20260.060.060.060.060.06-0.85%1,334,369
May 12, 20260.060.060.060.060.060.51%186,410
May 11, 20260.060.060.060.060.062.80%1,201,198
May 8, 20260.060.060.060.060.06-2.73%932,097
May 7, 20260.060.060.060.060.06-0.03%1,015,030
May 6, 20260.050.060.050.060.060.54%1,184,815
May 5, 20260.060.070.050.060.06-0.03%1,064,530
May 4, 20260.060.060.060.060.06-0.98%257,650
May 1, 20260.060.060.060.060.06-2.27%189,394
Apr 30, 20260.060.060.060.060.06-2.31%185,650
Apr 29, 20260.060.060.060.060.06-0.80%358,708
Apr 28, 20260.060.060.060.060.06-2.39%109,001
Apr 27, 20260.060.060.060.060.065.14%98,000
Apr 24, 20260.060.060.060.060.06-0.49%328,012
Apr 23, 20260.060.060.060.060.06-0.65%79,050
Apr 22, 20260.060.060.060.060.060.66%268,690
Apr 21, 20260.060.060.060.060.061.67%178,970
Apr 20, 20260.060.060.060.060.06-0.89%37,501
Apr 17, 20260.070.070.060.060.06-0.10%72,522
Apr 16, 20260.060.060.060.060.06-0.66%79,025
Apr 15, 20260.060.060.060.060.060.91%39,695
Apr 14, 20260.060.060.060.060.060.75%157,691
Apr 13, 20260.060.060.060.060.06-0.83%41,608
Apr 10, 20260.060.060.060.060.062.54%625,339
Apr 9, 20260.060.060.060.060.06-1.50%48,195
Apr 8, 20260.070.070.060.060.06-3.39%24,461
Apr 7, 20260.060.060.060.060.06-1.59%27,000
Apr 6, 20260.060.060.060.060.066.42%90,619
Apr 2, 20260.060.060.060.060.06-0.08%134,068