WildBrain Ltd. (WLDBF)
OTCMKTS · Delayed Price · Currency is USD
1.000
+0.030 (3.09%)
Feb 11, 2026, 3:24 PM EST
WildBrain Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 0.98 | 1.00 | 0.98 | 1.00 | 1.00 | 3.09% | 67,597 |
| Feb 10, 2026 | 1.03 | 1.03 | 0.95 | 0.97 | 0.97 | -3.00% | 205,615 |
| Feb 9, 2026 | 0.97 | 1.00 | 0.97 | 1.00 | 1.00 | 4.17% | 159,432 |
| Feb 6, 2026 | 0.95 | 0.98 | 0.95 | 0.96 | 0.96 | 3.23% | 83,814 |
| Feb 5, 2026 | 0.95 | 1.10 | 0.91 | 0.93 | 0.93 | -5.10% | 366,526 |
| Feb 4, 2026 | 1.01 | 1.01 | 0.98 | 0.98 | 0.98 | -3.92% | 133,244 |
| Feb 3, 2026 | 0.98 | 1.03 | 0.98 | 1.02 | 1.02 | 2.00% | 50,607 |
| Feb 2, 2026 | 1.04 | 1.07 | 1.00 | 1.00 | 1.00 | -2.91% | 31,273 |
| Jan 30, 2026 | 1.01 | 1.06 | 1.00 | 1.03 | 1.03 | -5.50% | 61,809 |
| Jan 29, 2026 | 1.10 | 1.11 | 1.08 | 1.09 | 1.09 | -2.68% | 56,500 |
| Jan 28, 2026 | 1.15 | 1.15 | 1.11 | 1.12 | 1.12 | -0.88% | 279,396 |
| Jan 27, 2026 | 1.15 | 1.15 | 1.11 | 1.13 | 1.13 | 1.53% | 29,246 |
| Jan 26, 2026 | 1.13 | 1.15 | 1.11 | 1.11 | 1.11 | 2.11% | 74,193 |
| Jan 23, 2026 | 1.14 | 1.14 | 1.03 | 1.09 | 1.09 | 9.00% | 43,425 |
| Jan 22, 2026 | 1.02 | 1.02 | 1.00 | 1.00 | 1.00 | -1.96% | 41,825 |
| Jan 21, 2026 | 0.99 | 1.02 | 0.99 | 1.02 | 1.02 | -1.64% | 26,815 |
| Jan 20, 2026 | 0.97 | 1.10 | 0.95 | 1.04 | 1.04 | -9.04% | 141,478 |
| Jan 16, 2026 | 0.98 | 1.14 | 0.95 | 1.14 | 1.14 | 16.33% | 17,073 |
| Jan 15, 2026 | 0.98 | 0.98 | 0.96 | 0.98 | 0.98 | - | 107,967 |
| Jan 14, 2026 | 0.96 | 1.02 | 0.96 | 0.98 | 0.98 | 1.03% | 46,209 |
| Jan 13, 2026 | 1.01 | 1.15 | 0.97 | 0.97 | 0.97 | -7.44% | 101,526 |
| Jan 12, 2026 | 1.10 | 1.10 | 1.02 | 1.05 | 1.05 | 2.75% | 63,881 |
| Jan 9, 2026 | 1.02 | 1.15 | 1.01 | 1.02 | 1.02 | -1.92% | 290,375 |
| Jan 8, 2026 | 1.30 | 1.30 | 1.00 | 1.04 | 1.04 | -2.26% | 243,274 |
| Jan 7, 2026 | 1.07 | 1.07 | 1.04 | 1.06 | 1.06 | -3.27% | 38,700 |
| Jan 6, 2026 | 1.11 | 1.11 | 1.09 | 1.10 | 1.10 | -5.90% | 29,529 |
| Jan 5, 2026 | 1.18 | 1.20 | 1.16 | 1.17 | 1.17 | -4.96% | 80,938 |
| Jan 2, 2026 | 1.24 | 1.24 | 1.21 | 1.23 | 1.23 | -5.38% | 47,513 |
| Dec 31, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 3.17% | 27,245 |
| Dec 30, 2025 | 1.28 | 1.31 | 1.26 | 1.26 | 1.26 | -3.08% | 88,488 |
| Dec 29, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -3.70% | 51,100 |
| Dec 26, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 2.27% | 23,439 |
| Dec 24, 2025 | 1.37 | 1.38 | 1.30 | 1.32 | 1.32 | 1.54% | 60,023 |
| Dec 23, 2025 | 1.34 | 1.34 | 1.30 | 1.30 | 1.30 | -7.14% | 13,200 |
| Dec 22, 2025 | 1.43 | 1.48 | 1.34 | 1.40 | 1.40 | -0.71% | 3,298,250 |
| Dec 19, 2025 | 1.42 | 1.63 | 1.32 | 1.41 | 1.41 | 30.56% | 2,160,439 |
| Dec 18, 2025 | 1.01 | 1.08 | 1.00 | 1.08 | 1.08 | 8.00% | 127,645 |
| Dec 17, 2025 | 1.02 | 1.02 | 0.98 | 1.00 | 1.00 | -0.20% | 82,729 |
| Dec 16, 2025 | 0.99 | 1.01 | 0.96 | 1.00 | 1.00 | 6.60% | 405,065 |
| Dec 15, 2025 | 1.03 | 1.05 | 0.91 | 0.94 | 0.94 | -9.88% | 350,785 |
| Dec 12, 2025 | 1.02 | 1.04 | 1.00 | 1.04 | 1.04 | 2.25% | 317,000 |
| Dec 11, 2025 | 1.01 | 1.02 | 1.00 | 1.02 | 1.02 | 0.99% | 64,262 |
| Dec 10, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 29,853 |
| Dec 9, 2025 | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -0.98% | 122,240 |
| Dec 8, 2025 | 1.02 | 1.04 | 1.00 | 1.02 | 1.02 | -0.97% | 59,074 |
| Dec 5, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.59% | 20,734 |
| Dec 4, 2025 | 1.03 | 1.05 | 1.02 | 1.02 | 1.02 | 1.39% | 33,330 |
| Dec 3, 2025 | 1.01 | 1.03 | 1.00 | 1.01 | 1.01 | - | 389,632 |
| Dec 2, 2025 | 1.01 | 1.01 | 1.00 | 1.01 | 1.01 | 1.00% | 28,623 |
| Dec 1, 2025 | 1.04 | 1.04 | 1.00 | 1.00 | 1.00 | -0.99% | 32,929 |