WildBrain Ltd. (WLDBF)
OTCMKTS
· Delayed Price · Currency is USD
1.500
0.00 (0.00%)
Jun 18, 2025, 2:30 PM EDT
WildBrain Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 1.50 | 1.50 | 1.46 | 1.50 | 1.50 | - | 28,400 |
| Jun 17, 2025 | 1.49 | 1.50 | 1.49 | 1.50 | 1.50 | 2.04% | 67,607 |
| Jun 16, 2025 | 1.51 | 1.53 | 1.47 | 1.47 | 1.47 | -3.98% | 72,637 |
| Jun 13, 2025 | 1.47 | 1.53 | 1.47 | 1.53 | 1.53 | 1.66% | 31,657 |
| Jun 12, 2025 | 1.49 | 1.51 | 1.46 | 1.51 | 1.51 | 1.76% | 44,836 |
| Jun 11, 2025 | 1.49 | 1.50 | 1.47 | 1.48 | 1.48 | -0.67% | 43,275 |
| Jun 10, 2025 | 1.48 | 1.52 | 1.48 | 1.49 | 1.49 | -2.49% | 27,917 |
| Jun 9, 2025 | 1.48 | 1.53 | 1.46 | 1.53 | 1.53 | 0.46% | 51,356 |
| Jun 6, 2025 | 1.49 | 1.59 | 1.49 | 1.52 | 1.52 | 4.18% | 90,146 |
| Jun 5, 2025 | 1.48 | 1.48 | 1.44 | 1.46 | 1.46 | -3.31% | 23,894 |
| Jun 4, 2025 | 1.56 | 1.56 | 1.51 | 1.51 | 1.51 | -2.83% | 18,332 |
| Jun 3, 2025 | 1.54 | 1.57 | 1.54 | 1.55 | 1.55 | -0.77% | 12,851 |
| Jun 2, 2025 | 1.53 | 1.58 | 1.50 | 1.57 | 1.57 | 5.81% | 42,854 |
| May 30, 2025 | 1.46 | 1.49 | 1.46 | 1.48 | 1.48 | -0.67% | 26,365 |
| May 29, 2025 | 1.47 | 1.49 | 1.47 | 1.49 | 1.49 | 0.68% | 35,486 |
| May 28, 2025 | 1.50 | 1.50 | 1.45 | 1.48 | 1.48 | 3.14% | 36,224 |
| May 27, 2025 | 1.45 | 1.51 | 1.42 | 1.44 | 1.44 | -1.71% | 49,556 |
| May 23, 2025 | 1.42 | 1.46 | 1.42 | 1.46 | 1.46 | 6.57% | 21,650 |
| May 22, 2025 | 1.40 | 1.40 | 1.34 | 1.37 | 1.37 | - | 133,483 |
| May 21, 2025 | 1.40 | 1.41 | 1.36 | 1.37 | 1.37 | -3.52% | 946,824 |
| May 20, 2025 | 1.44 | 1.45 | 1.42 | 1.42 | 1.42 | - | 29,816 |
| May 19, 2025 | 1.43 | 1.45 | 1.42 | 1.42 | 1.42 | -2.07% | 25,799 |
| May 16, 2025 | 1.42 | 1.45 | 1.41 | 1.45 | 1.45 | 1.33% | 72,519 |
| May 15, 2025 | 1.50 | 1.50 | 1.42 | 1.43 | 1.43 | -1.85% | 70,382 |
| May 14, 2025 | 1.45 | 1.49 | 1.45 | 1.46 | 1.46 | 0.21% | 117,390 |
| May 13, 2025 | 1.39 | 1.47 | 1.39 | 1.46 | 1.46 | 3.93% | 147,387 |
| May 12, 2025 | 1.30 | 1.40 | 1.30 | 1.40 | 1.40 | 6.87% | 134,991 |
| May 9, 2025 | 1.25 | 1.31 | 1.25 | 1.31 | 1.31 | 3.97% | 71,524 |
| May 8, 2025 | 1.25 | 1.33 | 1.17 | 1.26 | 1.26 | 0.80% | 146,885 |
| May 7, 2025 | 1.22 | 1.27 | 1.22 | 1.25 | 1.25 | 2.46% | 70,540 |
| May 6, 2025 | 1.17 | 1.22 | 1.15 | 1.22 | 1.22 | 4.27% | 47,516 |
| May 5, 2025 | 1.19 | 1.19 | 1.16 | 1.17 | 1.17 | -2.50% | 7,225 |
| May 2, 2025 | 1.20 | 1.23 | 1.19 | 1.20 | 1.20 | 1.69% | 27,960 |
| May 1, 2025 | 1.22 | 1.22 | 1.17 | 1.18 | 1.18 | -1.67% | 32,782 |
| Apr 30, 2025 | 1.20 | 1.21 | 1.20 | 1.20 | 1.20 | -1.96% | 10,700 |
| Apr 29, 2025 | 1.23 | 1.23 | 1.20 | 1.22 | 1.22 | -0.89% | 28,555 |
| Apr 28, 2025 | 1.26 | 1.26 | 1.22 | 1.24 | 1.24 | -1.20% | 13,418 |
| Apr 25, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | -0.79% | 6,405 |
| Apr 24, 2025 | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | -0.79% | 1,544 |
| Apr 23, 2025 | 1.20 | 1.27 | 1.20 | 1.27 | 1.27 | 5.83% | 29,500 |
| Apr 22, 2025 | 1.16 | 1.20 | 1.16 | 1.20 | 1.20 | 0.67% | 6,410 |
| Apr 21, 2025 | 1.22 | 1.22 | 1.19 | 1.19 | 1.19 | -0.67% | 15,547 |
| Apr 17, 2025 | 1.15 | 1.21 | 1.15 | 1.20 | 1.20 | -0.83% | 14,215 |
| Apr 16, 2025 | 1.23 | 1.24 | 1.21 | 1.21 | 1.21 | -1.14% | 47,500 |
| Apr 15, 2025 | 1.14 | 1.24 | 1.14 | 1.22 | 1.22 | 2.51% | 13,207 |
| Apr 14, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.59% | 7,065 |
| Apr 11, 2025 | 1.18 | 1.21 | 1.18 | 1.19 | 1.19 | 0.59% | 20,536 |
| Apr 10, 2025 | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.84% | 6,710 |
| Apr 9, 2025 | 1.18 | 1.23 | 1.17 | 1.19 | 1.19 | -1.65% | 84,862 |
| Apr 8, 2025 | 1.17 | 1.22 | 1.17 | 1.21 | 1.21 | 8.04% | 122,906 |